Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Kura Sushi Usa

Mercato: NASDAQ - National

54,94
+6,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0054,94+6,47%25.117
21.59.5854,95+6,49%130
21.59.5554,945+6,48%100
21.59.5454,97+6,53%100
21.59.5455,00+6,59%500
21.59.5054,995+6,58%100
21.59.4954,97+6,53%100
21.59.4654,97+6,53%200
21.59.4655,00+6,59%100
21.59.4555,00+6,59%708
21.59.3654,99+6,57%200
21.59.2954,98+6,55%200
21.59.2654,99+6,57%200
21.59.2454,965+6,52%200
21.59.2354,99+6,57%300
21.59.1954,965+6,52%400
21.59.1954,95+6,49%100
21.59.1954,965+6,52%100
21.59.1854,99+6,57%100
21.59.1854,965+6,52%100
21.59.1854,99+6,57%200
21.59.1854,965+6,52%100
21.59.1754,955+6,50%100
21.59.1754,97+6,53%200
21.59.1754,99+6,57%300
21.59.1354,98+6,55%100
21.59.1154,99+6,57%600
21.59.0654,94+6,47%100
21.59.0654,955+6,50%100
21.59.0654,99+6,57%100
OraValoreVar.%Volume
21.59.0654,955+6,50%200
21.59.0354,99+6,57%457
21.59.0254,96+6,51%100
21.58.4654,99+6,57%700
21.58.3454,955+6,50%100
21.58.3454,99+6,57%100
21.58.3454,955+6,50%100
21.58.3454,95+6,49%100
21.58.3454,96+6,51%600
21.58.3154,95+6,49%100
21.58.3154,94+6,47%100
21.58.3054,95+6,49%300
21.58.2854,92+6,43%100
21.58.2554,95+6,49%300
21.58.2454,92+6,43%100
21.58.2454,95+6,49%966
21.57.5854,92+6,43%200
21.57.4654,96+6,51%500
21.57.4354,957+6,51%200
21.57.3254,935+6,46%200
21.57.3254,94+6,47%100
21.57.3254,93+6,45%400
21.57.3254,95+6,49%100
21.57.3254,94+6,47%400
21.57.3154,93+6,45%400
21.57.1754,845+6,29%100
21.57.0154,95+6,49%187
21.56.5654,93+6,45%100
21.56.2454,85+6,30%100
21.56.2154,945+6,48%118
OraValoreVar.%Volume
21.56.2054,94+6,47%351
21.56.2054,945+6,48%331
21.56.1354,95+6,49%100
21.56.1354,945+6,48%100
21.56.1354,94+6,47%100
21.56.1354,945+6,48%300
21.56.1354,95+6,49%100
21.56.1354,94+6,47%365
21.56.1354,95+6,49%100
21.56.1354,955+6,50%100
21.56.1354,95+6,49%1.499
21.56.1354,96+6,51%100
21.56.1354,95+6,49%500
21.56.1354,96+6,51%100
21.56.1354,97+6,53%100
21.56.0154,97+6,53%200
21.56.0154,98+6,55%100
21.55.5454,95+6,49%200
21.55.5454,96+6,51%100
21.55.5454,99+6,57%100
21.55.5454,985+6,56%200
21.55.5454,97+6,53%269
21.55.5355,00+6,59%2.184
21.55.4954,975+6,54%100
21.55.4955,00+6,59%414
21.55.4454,975+6,54%200
21.54.5955,00+6,59%100
21.54.5454,995+6,58%100
21.54.5155,00+6,59%100
21.54.3354,98+6,55%300
OraValoreVar.%Volume
21.54.3354,99+6,57%200
21.54.3355,00+6,59%100
21.54.3354,99+6,57%100
21.54.3354,98+6,55%100
21.53.5154,97+6,53%200
21.53.5154,95+6,49%185
21.53.5154,97+6,53%100
21.53.2354,936+6,47%100
21.51.3654,9475+6,49%100
21.51.1754,95+6,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```