Milano 17:35
51.783 +0,28%
Nasdaq 19:11
29.450 +0,79%
Dow Jones 19:11
52.057 +0,40%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Kura Sushi Usa

Mercato: NASDAQ - National

55,275
+5,01%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.09
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.09.3655,275+5,01%100
19.09.3655,285+5,02%100
19.09.3655,295+5,04%100
19.06.0455,66+5,74%100
19.05.2955,435+5,31%200
19.05.2555,4375+5,31%100
19.05.2555,435+5,31%100
19.05.2555,42+5,28%100
19.01.4255,435+5,31%108
18.58.4755,18+4,83%290
18.58.3855,51+5,45%100
18.57.2055,435+5,31%200
18.57.0955,36+5,17%100
18.56.0355,35+5,15%200
18.55.5855,25+4,96%182
18.53.0655,29+5,03%100
18.53.0655,30+5,05%400
18.53.0655,29+5,03%300
18.53.0655,30+5,05%100
18.50.1555,055+4,59%300
18.49.1055,04+4,56%300
18.49.1055,045+4,57%100
18.49.1054,82+4,14%216
18.49.1054,83+4,16%230
18.49.1054,81+4,12%156
18.49.1054,82+4,14%230
18.49.1055,02+4,52%100
18.48.5254,9013+4,30%100
18.48.4655,30+5,05%1.000
18.48.3054,87+4,24%100
OraValoreVar.%Volume
18.48.3054,88+4,26%100
18.48.3054,90+4,29%100
18.48.0054,93+4,35%133
18.48.0054,94+4,37%100
18.47.2854,87+4,24%100
18.47.2854,92+4,33%100
18.47.2054,80+4,10%100
18.47.2054,79+4,08%100
18.47.0354,81+4,12%366
18.46.2954,955+4,40%100
18.46.2954,87+4,24%246
18.46.1054,96+4,41%100
18.46.0054,965+4,42%100
18.46.0054,87+4,24%100
18.46.0054,88+4,26%100
18.46.0054,90+4,29%200
18.46.0054,95+4,39%100
18.45.0055,09+4,65%100
18.45.0055,10+4,67%100
18.45.0055,09+4,65%100
18.45.0055,08+4,64%100
18.45.0055,10+4,67%100
18.44.5254,98+4,45%200
18.44.5254,99+4,46%200
18.43.3254,94+4,37%100
18.43.3254,93+4,35%100
18.43.3254,91+4,31%126
18.42.0354,97+4,43%200
18.41.1255,02+4,52%100
18.41.1254,995+4,47%200
OraValoreVar.%Volume
18.41.1155,01+4,50%100
18.41.1155,05+4,58%100
18.41.1155,09+4,65%100
18.40.0055,215+4,89%109
18.38.1655,10+4,67%100
18.38.1655,09+4,65%100
18.38.1655,09+4,65%100
18.37.3255,19+4,84%100
18.37.2355,29+5,03%200
18.36.2255,32+5,09%100
18.35.2755,405+5,25%100
18.34.1955,30+5,05%100
18.29.5055,37+5,19%100
18.29.5055,375+5,20%100
18.29.5055,52+5,47%100
18.29.5055,51+5,45%100
18.29.5055,365+5,18%100
18.29.0955,44+5,32%200
18.29.0955,46+5,36%100
18.24.0055,43+5,30%100
18.24.0055,46+5,36%152
18.24.0055,55+5,53%148
18.21.2255,54+5,51%100
18.10.5255,535+5,50%300
18.10.4455,605+5,63%100
18.10.4455,61+5,64%400
18.10.4455,61+5,64%100
18.08.2755,51+5,45%100
18.08.1955,42+5,28%260
18.05.2155,56+5,55%100
OraValoreVar.%Volume
18.04.2655,48+5,40%100
18.03.1155,48+5,40%200
18.03.1155,47+5,38%100
18.03.1155,49+5,41%100
18.03.0255,37+5,19%100
18.03.0255,38+5,21%100
18.03.0255,37+5,19%169
18.03.0255,38+5,21%100
18.01.0255,30+5,05%100
18.01.0255,31+5,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```