Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kura Sushi Usa

Mercato: NASDAQ - National

57,3
+1,78%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0057,30INV.21.450
21.59.4157,185-0,20%200
21.59.0257,18-0,21%100
21.58.4057,17-0,23%101
21.58.2457,035-0,46%100
21.57.1357,13-0,30%100
21.57.1257,12-0,31%100
21.57.1257,13-0,30%100
21.57.1257,14-0,28%400
21.57.1257,12-0,31%200
21.56.3857,06-0,42%100
21.55.4157,17-0,23%400
21.55.4157,12-0,31%100
21.55.4157,17-0,23%600
21.55.4157,18-0,21%100
21.55.4157,17-0,23%200
21.55.4157,18-0,21%100
21.55.4157,17-0,23%100
21.55.4157,18-0,21%200
21.55.4157,17-0,23%200
21.55.4157,18-0,21%200
21.55.4157,17-0,23%200
21.55.4157,18-0,21%200
21.55.4157,17-0,23%100
21.55.4157,18-0,21%100
21.55.4057,23-0,12%100
21.54.3657,22-0,14%200
21.54.2757,20-0,17%200
21.54.2757,22-0,14%100
21.54.2757,18-0,21%100
OraValoreVar.%Volume
21.52.1657,2801-0,03%125
21.51.5757,28-0,03%100
21.48.1357,19-0,19%100
21.48.0857,21-0,16%100
21.48.0857,23-0,12%100
21.48.0857,22-0,14%100
21.48.0857,24-0,10%100
21.48.0857,22-0,14%200
21.48.0857,23-0,12%100
21.48.0857,22-0,14%100
21.48.0857,23-0,12%100
21.48.0857,28-0,03%356
21.48.0857,24-0,10%200
21.46.1157,26-0,07%2.880
21.46.1157,41+0,19%100
21.46.1157,39+0,16%100
21.46.1157,38+0,14%100
21.46.1157,40+0,17%100
21.46.1157,32+0,03%400
21.46.1157,29-0,02%100
21.46.1157,31+0,02%100
21.46.1157,26-0,07%209
21.46.1157,11-0,33%100
21.46.1157,20-0,17%100
21.46.1157,18-0,21%200
21.46.1157,22-0,14%100
21.46.1157,18-0,21%100
21.46.1157,17-0,23%100
21.46.1157,18-0,21%200
21.46.1157,17-0,23%100
OraValoreVar.%Volume
21.46.1157,20-0,17%100
21.46.1157,19-0,19%100
21.46.1157,18-0,21%100
21.46.1157,17-0,23%100
21.46.1157,39+0,16%100
21.44.5957,11-0,33%100
21.44.5557,16-0,24%100
21.43.1357,18-0,21%200
21.43.0757,14-0,28%100
21.43.0757,19-0,19%100
21.43.0657,095-0,36%200
21.43.0657,10-0,35%100
21.43.0657,11-0,33%100
21.43.0657,13-0,30%100
21.43.0657,11-0,33%100
21.43.0657,10-0,35%100
21.41.1257,02-0,49%1.000
21.41.1257,01-0,51%128
21.40.0057,01-0,51%100
21.37.5357,09-0,37%100
21.36.0257,10-0,35%100
21.34.0856,91-0,68%200
21.34.0856,94-0,63%100
21.34.0856,93-0,65%200
21.34.0856,91-0,68%100
21.34.0857,02-0,49%100
21.32.4056,85-0,79%101
21.27.0256,725-1,00%100
21.26.1656,84-0,80%100
21.16.1456,56-1,29%100
OraValoreVar.%Volume
21.16.1456,55-1,31%1.000
21.16.1456,55-1,31%100
21.16.1356,54-1,33%100
21.14.0956,30-1,75%100
21.09.3556,325-1,70%100
21.09.1256,62-1,19%400
21.09.1256,61-1,20%100
21.09.1256,62-1,19%200
21.09.1156,625-1,18%101
21.09.1156,62-1,19%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```