Milano 17:35
51.783 +0,28%
Nasdaq 17:54
29.397 +0,60%
Dow Jones 17:54
52.221 +0,72%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Kura Sushi Usa

Mercato: NASDAQ - National

55,65
+5,72%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.46.4455,65+5,72%100
17.46.2855,66+5,74%400
17.46.0055,67+5,76%100
17.46.0055,66+5,74%100
17.46.0055,65+5,72%200
17.46.0055,65+5,72%100
17.44.0055,47+5,38%200
17.44.0055,30+5,05%200
17.40.4055,53+5,49%100
17.40.0455,40+5,24%200
17.40.0355,4801+5,40%100
17.38.2455,715+5,84%100
17.38.2455,79+5,98%100
17.38.2455,73+5,87%100
17.38.2455,705+5,82%100
17.38.2455,79+5,98%100
17.38.2455,70+5,81%200
17.38.2455,76+5,93%100
17.38.2455,70+5,81%900
17.38.2455,74+5,89%112
17.38.2455,71+5,83%100
17.38.2455,72+5,85%100
17.38.2455,76+5,93%710
17.38.2455,855+6,11%300
17.38.2455,97+6,33%288
17.38.2456,015+6,41%100
17.38.2455,97+6,33%100
17.38.2456,06+6,50%100
17.38.2455,97+6,33%100
17.38.2456,01+6,40%500
OraValoreVar.%Volume
17.38.2456,02+6,42%100
17.38.2456,01+6,40%800
17.38.2456,13+6,63%100
17.38.2456,12+6,61%100
17.38.2456,23+6,82%100
17.38.2456,17+6,71%100
17.38.2456,12+6,61%100
17.38.2456,11+6,59%150
17.38.2456,12+6,61%100
17.38.2456,23+6,82%230
17.38.2456,24+6,84%230
17.38.2456,08+6,53%100
17.37.3556,3425+7,03%550
17.36.1056,2725+6,90%100
17.35.3156,35+7,05%288
17.35.3156,34+7,03%100
17.35.3156,35+7,05%128
17.35.3156,30+6,95%100
17.35.1156,25+6,86%200
17.35.1156,23+6,82%100
17.34.5756,37+7,09%133
17.34.5756,36+7,07%200
17.34.4956,42+7,18%200
17.34.4456,46+7,26%100
17.33.0056,42+7,18%200
17.33.0056,50+7,33%200
17.33.0056,42+7,18%100
17.33.0056,49+7,31%100
17.32.3556,37+7,09%100
17.32.3556,42+7,18%100
OraValoreVar.%Volume
17.32.3556,43+7,20%200
17.32.3556,40+7,14%100
17.32.3556,36+7,07%100
17.32.3556,40+7,14%100
17.32.3556,39+7,12%300
17.31.2656,20+6,76%100
17.30.1056,40+7,14%1.355
17.26.2456,22+6,80%100
17.26.1156,215+6,79%100
17.24.5256,22+6,80%100
17.24.5156,27+6,90%100
17.24.5156,23+6,82%100
17.24.5156,27+6,90%100
17.24.5156,23+6,82%200
17.24.5156,22+6,80%200
17.23.2156,44+7,22%100
17.23.0156,30+6,95%1.000
17.22.5856,22+6,80%100
17.22.3656,30+6,95%1.000
17.22.1556,44+7,22%100
17.21.4156,0775+6,53%100
17.21.3556,17+6,71%300
17.21.3556,18+6,72%100
17.21.2456,04+6,46%100
17.20.0156,18+6,72%100
17.18.4556,175+6,72%190
17.18.2956,18+6,72%300
17.18.0756,16+6,69%200
17.17.5755,76+5,93%100
17.16.0156,01+6,40%200
OraValoreVar.%Volume
17.16.0156,00+6,38%100
17.15.3155,75+5,91%175
17.15.2055,525+5,48%100
17.15.2055,64+5,70%100
17.15.2055,52+5,47%200
17.15.2055,58+5,59%100
17.15.2055,53+5,49%200
17.15.2055,52+5,47%200
17.15.2055,525+5,48%100
17.15.2055,52+5,47%400

(*) I dati sono limitati agli ultimi 100 contratti.

```