Milano 17:35
44.013 +1,48%
Nasdaq 20:58
24.152 +0,62%
Dow Jones 20:58
46.410 +0,62%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Kustom Entertainment

Mercato: NASDAQ - National

0,619
-1,92%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.55.23,6189-1,92%100
20.55.23,62-1,74%169
20.52.44,618-2,06%100
20.52.44,6189-1,92%1.326
20.52.44,6179-2,08%100
20.52.44,618-2,06%100
20.47.43,62-1,74%205
20.42.18,6188-1,93%100
20.42.18,6193-1,85%2.000
20.40.57,6179-2,08%100
20.39.22,62-1,74%200
20.35.36,6188-1,93%100
20.06.44,62-1,74%100
20.06.26,6176-2,12%100
20.05.50,6176-2,12%100
20.05.50,62-1,74%100
19.29.12,6177-2,11%150
19.14.53,62-1,74%942
19.11.57,628-0,48%100
19.00.16,6286-0,38%900
19.00.16,6259-0,81%200
19.00.16,6299-0,17%600
19.00.16,6264-0,73%100
19.00.16,6298-0,19%200
19.00.16,6265-0,71%200
19.00.16,6264-0,73%100
19.00.16,6265-0,71%200
19.00.16,6299-0,17%500
18.27.01,613-2,85%300
18.14.23,613-2,85%1.000
OraValoreVar.%Volume
18.11.35,613-2,85%100
18.01.13,6131-2,84%100
18.01.13,62-1,74%1.788
18.01.13,613-2,85%1.199
18.01.13,6132-2,82%500
18.01.13,6131-2,84%400
17.54.54,6165-2,30%636
17.52.06,6131-2,84%496
17.29.06,6149-2,55%100
17.27.07,615-2,54%100
17.03.14,619-1,90%100
16.21.05,625-0,95%380
16.14.11,613-2,85%400
15.53.30,6298-0,19%890
15.43.28,613-2,85%600
15.33.43,62-1,74%250
15.25.41,6131-2,84%100
15.11.31,613-2,85%110
15.09.19,6138-2,73%100
15.09.09,613-2,85%981
15.07.08,616-2,38%969
15.07.03,62-1,74%1.500
15.05.57,6201-1,73%100
14.58.49,63-0,16%200
14.58.28,625-0,95%100
14.58.28,6251-0,94%200
14.58.28,625-0,95%440
14.58.28,6251-0,94%2.160
14.58.28,6288-0,35%100
14.55.09,6251-0,94%1.200
OraValoreVar.%Volume
14.45.44,63-0,16%150
14.36.27,625-0,95%100
14.30.01,616-2,38%2.081
21.00.00,631INV.1.079

(*) I dati sono limitati agli ultimi 100 contratti.

```