Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Kustom Entertainment

Mercato: NASDAQ - National

1,169
-3,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.291,169-3,39%2.300
17.35.211,16-4,13%246
17.33.341,1699-3,31%100
17.27.391,16-4,13%100
17.26.331,155-4,55%100
17.26.051,15-4,96%400
17.26.031,1462-5,27%500
17.25.451,15-4,96%2.280
17.25.141,16-4,13%200
17.25.111,15-4,96%628
17.25.111,155-4,55%100
17.25.111,15-4,96%100
17.25.111,155-4,55%100
17.25.111,15-4,96%838
17.25.111,155-4,55%200
17.25.091,1601-4,12%3.705
17.25.091,16-4,13%5.505
17.25.091,1601-4,12%5.000
17.25.091,16-4,13%5.000
17.25.091,1601-4,12%12.600
17.24.471,16-4,13%197
17.23.591,1702-3,29%300
17.23.171,17-3,31%470
17.23.061,169-3,39%200
17.21.461,165-3,72%100
17.21.371,1675-3,51%400
17.21.031,165-3,72%100
17.19.241,17-3,31%105
17.15.221,165-3,72%100
17.13.501,17-3,31%1.160
OraValoreVar.%Volume
17.07.311,1705-3,26%100
17.07.311,175-2,89%100
17.06.411,17-3,31%610
17.01.141,18-2,48%100
16.57.471,185-2,07%200
16.55.581,1899-1,66%100
16.55.381,1842-2,13%300
16.52.441,185-2,07%100
16.52.441,18-2,48%214
16.52.441,185-2,07%100
16.52.441,18-2,48%500
16.49.351,19-1,65%1.000
16.49.351,185-2,07%100
16.49.351,18-2,48%700
16.46.251,1822-2,30%779
16.45.571,18-2,48%386
16.45.261,1864-1,95%200
16.44.561,1804-2,45%6.716
16.41.361,185-2,07%200
16.40.301,19-1,65%200
16.40.091,185-2,07%1.000
16.37.321,1899-1,66%100
16.36.451,1801-2,47%400
16.36.451,185-2,07%400
16.36.451,1801-2,47%200
16.36.451,18-2,48%100
16.35.191,19-1,65%100
16.35.151,1975-1,03%784
16.33.101,20-0,83%200
16.31.211,195-1,24%1.000
OraValoreVar.%Volume
16.30.001,185-2,07%200
16.28.391,18-2,48%1.376
16.28.101,1883-1,79%500
16.23.301,1898-1,67%500
16.21.471,19-1,65%500
16.20.341,1802-2,46%216
16.16.221,1828-2,25%1.000
16.16.011,195-1,24%100
16.16.011,19-1,65%1.261
16.16.011,19-1,65%4.266
16.15.551,1861-1,98%1.987
16.15.551,19-1,65%100
16.15.551,1861-1,98%1.319
16.15.551,19-1,65%100
16.15.551,1861-1,98%1.700
16.15.551,19-1,65%687
16.15.551,1861-1,98%100
16.15.551,19-1,65%200
16.15.551,1861-1,98%100
16.15.551,19-1,65%100
16.15.551,1861-1,98%133
16.15.551,19-1,65%1.000
16.15.551,1861-1,98%400
16.15.551,19-1,65%2.819
16.15.551,1861-1,98%800
16.15.551,19-1,65%1.333
16.15.551,185-2,07%200
16.15.541,18-2,48%1.000
16.15.511,185-2,07%100
16.15.491,19-1,65%1.200
OraValoreVar.%Volume
16.13.511,185-2,07%100
16.13.511,18-2,48%100
16.10.371,1801-2,47%500
16.10.031,19-1,65%100
16.09.591,185-2,07%1.000
16.09.261,19-1,65%100
16.07.571,185-2,07%180
16.05.251,1863-1,96%100
16.04.391,19-1,65%700
16.04.391,189-1,74%647

(*) I dati sono limitati agli ultimi 100 contratti.

```