Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kustom Entertainment

Mercato: NASDAQ - National

3,725
-2,74%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.463,725INV.200
21.57.383,74+0,40%200
21.55.033,71-0,40%130
21.50.293,73+0,13%200
21.38.263,74+0,40%268
21.25.443,725INV.276
21.24.453,735+0,27%1.000
21.19.483,73+0,13%200
21.13.543,7098-0,41%108
21.06.543,73+0,13%116
20.44.053,725INV.200
20.30.313,7699+1,21%180
20.30.053,73+0,13%100
20.00.143,76+0,94%200
20.00.143,725INV.200
19.46.133,69-0,94%200
19.44.153,6801-1,21%220
19.23.293,765+1,07%100
16.58.303,82+2,55%100
16.56.423,84+3,09%234
16.55.223,84+3,09%200
16.55.223,85+3,36%860
16.55.203,85+3,36%200
16.55.203,84+3,09%702
16.54.533,775+1,34%115
16.54.123,84+3,09%201
16.54.053,8399+3,08%900
16.54.053,83+2,82%900
16.54.053,81+2,28%168
16.54.053,775+1,34%168
OraValoreVar.%Volume
16.52.113,80+2,01%100
16.52.083,84+3,09%1.977
16.40.353,86+3,62%100
16.40.353,87+3,89%137
16.40.093,7267+0,05%231
16.30.133,99+7,11%4.357
16.08.273,9899+7,11%180
16.05.303,825+2,68%200
15.46.313,98+6,85%200
15.37.373,85+3,36%100
15.34.543,8416+3,13%100
15.34.443,92+5,23%100
15.34.003,9201+5,24%1.400
15.34.003,85+3,36%600
22.00.003,94+5,77%200

(*) I dati sono limitati agli ultimi 100 contratti.

```