Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Kustom Entertainment

Mercato: NASDAQ - National

1,405
-0,35%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.021,405-1,06%100
22.00.001,42INV.1.125
21.59.461,41-0,70%1.785
21.58.021,40-1,41%310
21.38.411,39-2,11%144
21.17.571,41-0,70%120
21.15.141,39-2,11%100
21.15.141,41-0,70%100
21.15.141,42INV.159
21.15.141,41-0,70%100
21.15.141,39-2,11%200
21.15.141,3903-2,09%1.500
21.15.141,40-1,41%100
21.09.471,39-2,11%14.000
21.06.171,40-1,41%100
20.49.211,39-2,11%350
20.30.261,4001-1,40%300
20.15.331,4022-1,25%266
20.10.251,417-0,21%1.405
20.08.101,40-1,41%1.256
20.06.341,415-0,35%100
20.04.481,40-1,41%100
20.01.561,40-1,41%100
20.01.561,3999-1,42%600
20.01.561,40-1,41%900
20.01.561,3999-1,42%385
19.50.591,3999-1,42%260
19.50.591,395-1,76%300
19.48.211,3999-1,42%1.300
19.48.211,39-2,11%100
OraValoreVar.%Volume
19.47.531,395-1,76%100
19.47.531,40-1,41%900
19.47.361,40-1,41%1.570
19.47.361,39-2,11%100
19.47.111,403-1,20%785
19.31.291,40-1,41%100
19.30.521,3901-2,11%234
19.22.381,41-0,70%100
19.22.381,4102-0,69%209
19.21.461,42INV.100
19.21.461,4101-0,70%192
19.20.191,4201+0,01%105
19.13.131,42INV.720
19.12.201,44+1,41%100
18.46.211,3965-1,65%14.429
18.44.081,425+0,35%100
18.44.061,43+0,70%100
18.44.061,44+1,41%300
18.42.361,43+0,70%188
18.40.011,4302+0,72%100
18.39.071,44+1,41%100
18.38.361,45+2,11%100
18.32.271,43+0,70%112
18.16.521,44+1,41%100
18.15.221,445+1,76%100
18.13.111,45+2,11%100
18.12.341,4498+2,10%286
18.10.191,445+1,76%100
18.10.051,45+2,11%100
17.59.041,44+1,41%300
OraValoreVar.%Volume
17.58.071,435+1,06%200
17.57.341,41-0,70%123
17.56.591,39-2,11%2.000
17.56.481,42INV.100
17.56.021,415-0,35%100
17.55.461,4399+1,40%510
17.54.241,415-0,35%100
17.54.101,41-0,70%200
17.54.101,42INV.1.800
17.54.101,405-1,06%100
17.54.101,42INV.100
17.54.101,41-0,70%1.100
17.54.101,405-1,06%300
17.54.101,42INV.1.400
17.52.301,39-2,11%100
17.52.301,40-1,41%500
17.47.081,3901-2,11%700
17.47.031,40-1,41%1.000
17.47.031,39-2,11%536
17.45.311,3901-2,11%1.606
17.45.281,40-1,41%100
17.30.091,41-0,70%100
17.12.371,40-1,41%2.385
17.12.371,42INV.420
17.12.301,3998-1,42%300
17.12.301,3999-1,42%200
17.12.231,39-2,11%500
17.12.161,40-1,41%500
17.12.081,3998-1,42%300
17.12.011,39-2,11%900
OraValoreVar.%Volume
17.11.201,3999-1,42%100
17.10.541,39-2,11%714
17.07.391,40-1,41%100
17.07.271,4199-0,01%300
17.01.211,42INV.205
17.01.131,43+0,70%100
17.01.131,45+2,11%600
17.00.211,46+2,82%100
17.00.121,42INV.100
17.00.001,39-2,11%400

(*) I dati sono limitati agli ultimi 100 contratti.

```