Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Kustom Entertainment

Mercato: NASDAQ - National

1,42
+0,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.021,405-0,35%100
22.00.001,42+0,71%1.125
21.59.461,41INV.1.785
21.58.021,40-0,71%310
21.38.411,39-1,42%144
21.17.571,41INV.120
21.15.141,39-1,42%100
21.15.141,41INV.100
21.15.141,42+0,71%159
21.15.141,41INV.100
21.15.141,39-1,42%200
21.15.141,3903-1,40%1.500
21.15.141,40-0,71%100
21.09.471,39-1,42%14.000
21.06.171,40-0,71%100
20.49.211,39-1,42%350
20.30.261,4001-0,70%300
20.15.331,4022-0,55%266
20.10.251,417+0,50%1.405
20.08.101,40-0,71%1.256
20.06.341,415+0,35%100
20.04.481,40-0,71%100
20.01.561,40-0,71%100
20.01.561,3999-0,72%600
20.01.561,40-0,71%900
20.01.561,3999-0,72%385
19.50.591,3999-0,72%260
19.50.591,395-1,06%300
19.48.211,3999-0,72%1.300
19.48.211,39-1,42%100
OraValoreVar.%Volume
19.47.531,395-1,06%100
19.47.531,40-0,71%900
19.47.361,40-0,71%1.570
19.47.361,39-1,42%100
19.47.111,403-0,50%785
19.31.291,40-0,71%100
19.30.521,3901-1,41%234
19.22.381,41INV.100
19.22.381,4102+0,01%209
19.21.461,42+0,71%100
19.21.461,4101+0,01%192
19.20.191,4201+0,72%105
19.13.131,42+0,71%720
19.12.201,44+2,13%100
18.46.211,3965-0,96%14.429
18.44.081,425+1,06%100
18.44.061,43+1,42%100
18.44.061,44+2,13%300
18.42.361,43+1,42%188
18.40.011,4302+1,43%100
18.39.071,44+2,13%100
18.38.361,45+2,84%100
18.32.271,43+1,42%112
18.16.521,44+2,13%100
18.15.221,445+2,48%100
18.13.111,45+2,84%100
18.12.341,4498+2,82%286
18.10.191,445+2,48%100
18.10.051,45+2,84%100
17.59.041,44+2,13%300
OraValoreVar.%Volume
17.58.071,435+1,77%200
17.57.341,41INV.123
17.56.591,39-1,42%2.000
17.56.481,42+0,71%100
17.56.021,415+0,35%100
17.55.461,4399+2,12%510
17.54.241,415+0,35%100
17.54.101,41INV.200
17.54.101,42+0,71%1.800
17.54.101,405-0,35%100
17.54.101,42+0,71%100
17.54.101,41INV.1.100
17.54.101,405-0,35%300
17.54.101,42+0,71%1.400
17.52.301,39-1,42%100
17.52.301,40-0,71%500
17.47.081,3901-1,41%700
17.47.031,40-0,71%1.000
17.47.031,39-1,42%536
17.45.311,3901-1,41%1.606
17.45.281,40-0,71%100
17.30.091,41INV.100
17.12.371,40-0,71%2.385
17.12.371,42+0,71%420
17.12.301,3998-0,72%300
17.12.301,3999-0,72%200
17.12.231,39-1,42%500
17.12.161,40-0,71%500
17.12.081,3998-0,72%300
17.12.011,39-1,42%900
OraValoreVar.%Volume
17.11.201,3999-0,72%100
17.10.541,39-1,42%714
17.07.391,40-0,71%100
17.07.271,4199+0,70%300
17.01.211,42+0,71%205
17.01.131,43+1,42%100
17.01.131,45+2,84%600
17.00.211,46+3,55%100
17.00.121,42+0,71%100
17.00.001,39-1,42%400

(*) I dati sono limitati agli ultimi 100 contratti.

```