Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kustom Entertainment

Mercato: NASDAQ - National

1,135
-6,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.541,135-6,20%300
18.42.391,1301-6,60%1.000
18.40.361,13-6,61%151
18.40.361,135-6,20%100
18.40.361,13-6,61%5.611
18.40.361,135-6,20%100
18.40.361,13-6,61%100
18.40.001,14-5,79%100
18.39.291,1369-6,04%435
18.38.091,14-5,79%5.000
18.35.421,1399-5,79%1.000
18.32.531,135-6,20%100
18.28.161,14-5,79%1.250
18.27.561,14-5,79%600
18.27.561,13-6,61%775
18.27.431,1401-5,78%1.000
18.24.141,14-5,79%1.496
18.24.121,1405-5,74%4.875
18.23.541,145-5,37%150
18.22.591,14-5,79%3.000
18.21.171,1457-5,31%400
18.21.151,145-5,37%700
18.21.151,148-5,12%800
18.20.071,145-5,37%1.400
18.19.391,15-4,96%465
18.19.381,145-5,37%2.401
18.18.251,14-5,79%3.151
18.18.251,135-6,20%300
18.18.251,14-5,79%124
18.18.251,138-5,95%600
OraValoreVar.%Volume
18.18.251,1393-5,84%1.100
18.17.411,135-6,20%200
18.16.261,14-5,79%150
18.16.231,1301-6,60%1.000
18.13.271,1401-5,78%270
18.13.271,14-5,79%500
18.13.271,145-5,37%1.000
18.13.271,14-5,79%2.836
18.09.091,15-4,96%100
18.09.081,1403-5,76%118
18.08.051,15-4,96%100
18.07.071,1472-5,19%1.000
18.05.531,1473-5,18%1.200
18.05.481,155-4,55%100
18.05.481,15-4,96%1.091
18.05.481,15-4,96%1.100
18.04.481,1496-4,99%100
18.03.331,15-4,96%100
18.01.411,1403-5,76%200
18.01.411,14-5,79%700
18.01.391,15-4,96%1.700
18.01.031,145-5,37%1.400
18.00.391,1495-5,00%100
18.00.151,15-4,96%1.000
18.00.011,1499-4,97%200
17.57.411,145-5,37%100
17.57.011,15-4,96%200
17.55.411,16-4,13%157
17.55.411,155-4,55%157
17.54.291,16-4,13%1.600
OraValoreVar.%Volume
17.52.221,155-4,55%100
17.51.431,1535-4,67%500
17.51.431,15-4,96%100
17.51.181,1589-4,22%1.000
17.50.421,1566-4,41%475
17.50.321,1599-4,14%250
17.50.081,16-4,13%495
17.49.191,1601-4,12%1.500
17.48.151,165-3,72%100
17.47.041,16-4,13%100
17.47.041,165-3,72%1.700
17.44.151,16-4,13%100
17.41.251,165-3,72%100
17.41.021,16-4,13%1.380
17.38.031,165-3,72%100
17.37.301,17-3,31%150
17.35.291,169-3,39%2.300
17.35.211,16-4,13%246
17.33.341,1699-3,31%100
17.27.391,16-4,13%100
17.26.331,155-4,55%100
17.26.051,15-4,96%400
17.26.031,1462-5,27%500
17.25.451,15-4,96%2.280
17.25.141,16-4,13%200
17.25.111,15-4,96%628
17.25.111,155-4,55%100
17.25.111,15-4,96%100
17.25.111,155-4,55%100
17.25.111,15-4,96%838
OraValoreVar.%Volume
17.25.111,155-4,55%200
17.25.091,1601-4,12%3.705
17.25.091,16-4,13%5.505
17.25.091,1601-4,12%5.000
17.25.091,16-4,13%5.000
17.25.091,1601-4,12%12.600
17.24.471,16-4,13%197
17.23.591,1702-3,29%300
17.23.171,17-3,31%470
17.23.061,169-3,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```