Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kustom Entertainment

Mercato: NASDAQ - National

1,115
-7,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.041,115-7,85%100
19.55.321,1193-7,50%1.340
19.54.091,1197-7,46%100
19.53.441,115-7,85%100
19.50.291,1199-7,45%200
19.48.141,115-7,85%1.000
19.48.131,1199-7,45%200
19.47.191,119-7,52%500
19.47.111,12-7,44%1.000
19.46.501,115-7,85%500
19.46.331,11-8,26%7.756
19.44.161,12-7,44%231
19.44.161,1203-7,41%730
19.44.161,1202-7,42%470
19.44.161,115-7,85%200
19.42.511,1295-6,65%174
19.39.171,12-7,44%4.000
19.37.521,12-7,44%1.314
19.37.521,13-6,61%300
19.37.521,129-6,69%1.324
19.37.521,13-6,61%368
19.37.521,129-6,69%400
19.37.521,13-6,61%100
19.31.451,125-7,02%500
19.29.511,1299-6,62%500
19.27.071,125-7,02%2.000
19.24.401,125-7,02%100
19.24.401,12-7,44%250
19.24.401,12-7,44%1.436
19.15.181,125-7,02%178
OraValoreVar.%Volume
19.13.181,12-7,44%145
19.12.441,125-7,02%2.000
19.09.531,12-7,44%1.896
19.09.531,125-7,02%100
19.03.261,12-7,44%235
18.58.101,125-7,02%1.662
18.56.161,1297-6,64%100
18.56.031,1298-6,63%452
18.55.291,125-7,02%1.100
18.52.181,13-6,61%200
18.52.111,1299-6,62%916
18.52.111,13-6,61%800
18.52.111,1299-6,62%600
18.52.111,13-6,61%100
18.52.111,1299-6,62%200
18.52.111,13-6,61%600
18.52.111,1299-6,62%1.184
18.52.111,13-6,61%1.200
18.52.111,1299-6,62%100
18.52.111,13-6,61%1.684
18.51.451,125-7,02%100
18.50.151,13-6,61%100
18.50.141,125-7,02%400
18.49.421,12-7,44%100
18.49.421,125-7,02%100
18.48.421,1259-6,95%250
18.45.591,13-6,61%843
18.45.591,125-7,02%100
18.43.541,135-6,20%300
18.42.391,1301-6,60%1.000
OraValoreVar.%Volume
18.40.361,13-6,61%151
18.40.361,135-6,20%100
18.40.361,13-6,61%5.611
18.40.361,135-6,20%100
18.40.361,13-6,61%100
18.40.001,14-5,79%100
18.39.291,1369-6,04%435
18.38.091,14-5,79%5.000
18.35.421,1399-5,79%1.000
18.32.531,135-6,20%100
18.28.161,14-5,79%1.250
18.27.561,14-5,79%600
18.27.561,13-6,61%775
18.27.431,1401-5,78%1.000
18.24.141,14-5,79%1.496
18.24.121,1405-5,74%4.875
18.23.541,145-5,37%150
18.22.591,14-5,79%3.000
18.21.171,1457-5,31%400
18.21.151,145-5,37%700
18.21.151,148-5,12%800
18.20.071,145-5,37%1.400
18.19.391,15-4,96%465
18.19.381,145-5,37%2.401
18.18.251,14-5,79%3.151
18.18.251,135-6,20%300
18.18.251,14-5,79%124
18.18.251,138-5,95%600
18.18.251,1393-5,84%1.100
18.17.411,135-6,20%200
OraValoreVar.%Volume
18.16.261,14-5,79%150
18.16.231,1301-6,60%1.000
18.13.271,1401-5,78%270
18.13.271,14-5,79%500
18.13.271,145-5,37%1.000
18.13.271,14-5,79%2.836
18.09.091,15-4,96%100
18.09.081,1403-5,76%118
18.08.051,15-4,96%100
18.07.071,1472-5,19%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```