Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kustom Entertainment

Mercato: NASDAQ - National

1,42
+13,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.581,42-0,70%400
21.59.341,41-1,40%765
21.58.481,43INV.150
21.58.421,42-0,70%196
21.58.411,419-0,77%300
21.58.411,42-0,70%100
21.58.411,419-0,77%100
21.58.351,42-0,70%1.852
21.58.351,41-1,40%400
21.58.321,4201-0,69%300
21.58.321,4203-0,68%200
21.58.321,4202-0,69%193
21.58.311,43INV.324
21.58.281,425-0,35%500
21.58.231,42-0,70%1.432
21.58.231,425-0,35%132
21.58.231,42-0,70%600
21.58.231,425-0,35%166
21.58.231,42-0,70%1.800
21.58.231,425-0,35%200
21.58.201,429-0,07%304
21.57.401,43INV.668
21.56.531,42-0,70%223
21.56.251,43INV.316
21.55.421,42-0,70%323
21.55.171,4198-0,71%1.000
21.55.131,425-0,35%305
21.55.001,43INV.958
21.54.541,40-2,10%110
21.54.381,43INV.115
OraValoreVar.%Volume
21.54.381,42-0,70%100
21.54.381,42-0,70%100
21.54.031,4002-2,08%500
21.53.581,42-0,70%100
21.53.581,43INV.100
21.53.121,43INV.318
21.52.261,42-0,70%240
21.50.241,43INV.315
21.49.541,41-1,40%320
21.49.401,42-0,70%138
21.49.401,41-1,40%186
21.49.261,42-0,70%100
21.48.411,40-2,10%362
21.48.151,3912-2,71%3.000
21.48.011,385-3,15%3.000
21.47.511,39-2,80%180
21.47.511,40-2,10%4.002
21.43.561,39-2,80%300
21.43.551,3875-2,97%500
21.41.331,39-2,80%320
21.41.311,38-3,50%500
21.34.051,39-2,80%200
21.33.181,38-3,50%429
21.33.141,3802-3,48%1.315
21.31.071,3858-3,09%100
21.27.551,38-3,50%200
21.25.441,39-2,80%400
21.11.481,395-2,45%200
21.11.061,3809-3,43%400
21.11.061,3801-3,49%500
OraValoreVar.%Volume
21.11.061,3801-3,49%100
21.06.251,38-3,50%250
21.06.011,3809-3,43%131
21.05.501,38-3,50%250
21.02.371,40-2,10%100
21.02.061,4165-0,94%235
20.47.151,42-0,70%100
20.47.001,415-1,05%100
20.46.061,41-1,40%980
20.36.331,42-0,70%500
20.35.271,43INV.2.450
20.28.021,42-0,70%849
20.27.251,4297-0,02%1.500
20.24.561,42-0,70%150
20.23.451,4256-0,31%100
20.20.231,4337+0,26%100
20.19.251,42-0,70%290
20.16.321,427-0,21%5.000
20.16.191,42-0,70%100
20.15.181,426-0,28%3.000
20.14.161,4173-0,89%5.000
20.14.161,42-0,70%300
20.12.041,42-0,70%3.000
20.04.101,44+0,70%1.587
20.03.231,4399+0,69%2.600
20.03.231,43INV.1.200
20.01.261,42-0,70%100
20.00.551,41-1,40%1.835
20.00.551,40-2,10%300
19.57.481,3852-3,13%1.010
OraValoreVar.%Volume
19.55.141,39-2,80%500
19.51.291,3702-4,18%1.816
19.51.161,37-4,20%100
19.48.531,3772-3,69%110
19.40.211,39-2,80%933
19.40.171,3998-2,11%827
19.40.171,40-2,10%100
19.38.051,39-2,80%100
19.38.041,3838-3,23%1.304
19.37.531,38-3,50%249

(*) I dati sono limitati agli ultimi 100 contratti.

```