Milano 26-ago
0 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 -0,07%
Francoforte 26-ago
26.286 +0,08%

Kws Saat

ISIN: DE0007074007 - Mercato: XETRA

77,5
+4,31%

valuta in EUR

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.2077,50+4,31%5.124
17.26.5277,30+4,04%24
17.26.0377,20+3,90%36
17.26.0377,30+4,04%8
17.24.3277,10+3,77%8
17.24.3277,20+3,90%52
17.19.5177,30+4,04%27
17.19.4877,20+3,90%19
17.19.4877,30+4,04%26
17.17.5377,40+4,17%6
17.17.4377,30+4,04%9
17.00.2377,20+3,90%160
17.00.2077,30+4,04%47
17.00.1177,40+4,17%46
16.47.5077,20+3,90%98
16.47.3377,30+4,04%19
16.47.3177,40+4,17%8
16.46.3277,20+3,90%36
16.39.2277,10+3,77%49
16.37.4577,20+3,90%27
16.37.1777,00+3,63%70
16.36.4377,10+3,77%66
16.36.4277,20+3,90%53
16.36.4277,00+3,63%973
16.31.5676,80+3,36%26
16.11.0877,00+3,63%2
16.08.4376,80+3,36%117
16.08.4376,70+3,23%61
16.05.2077,00+3,63%27
16.05.1776,90+3,50%209
OraValoreVar.%Volume
16.05.1577,00+3,63%34
16.05.1576,90+3,50%35
16.05.1577,00+3,63%694
16.00.0876,80+3,36%94
15.05.4376,40+2,83%21
14.50.3776,60+3,10%31
14.43.5976,20+2,56%21
14.43.5976,40+2,83%10
14.43.1776,50+2,96%24
14.42.5176,00+2,29%214
14.42.5176,10+2,42%54
14.42.5176,20+2,56%47
14.42.5176,30+2,69%131
14.31.0276,40+2,83%75
14.16.4276,60+3,10%23
14.15.4276,50+2,96%45
14.07.3876,30+2,69%92
14.07.1876,40+2,83%17
14.06.5776,50+2,96%68
13.59.1576,60+3,10%58
13.58.3476,70+3,23%16
13.58.3376,60+3,10%183
13.58.1076,80+3,36%69
13.35.0376,90+3,50%90
13.35.0376,70+3,23%66
13.03.5676,90+3,50%13
13.02.3477,10+3,77%5
13.02.2777,05+3,70%2
13.02.2777,20+3,90%4
13.02.2777,10+3,77%51
OraValoreVar.%Volume
13.02.2776,90+3,50%46
13.02.2776,80+3,36%47
13.02.2776,70+3,23%20
12.57.0677,00+3,63%97
12.56.1377,20+3,90%26
12.52.1377,00+3,63%52
12.40.5577,20+3,90%27
12.39.3377,00+3,63%101
12.38.4277,40+4,17%24
12.36.0477,30+4,04%23
12.35.0377,20+3,90%2
12.33.3077,00+3,63%106
12.33.0677,10+3,77%46
12.31.3777,00+3,63%110
12.31.2977,10+3,77%5
12.31.1376,90+3,50%85
12.31.1377,00+3,63%305
12.30.1776,80+3,36%28
12.23.0976,70+3,23%27
12.21.0276,60+3,10%20
12.20.4876,70+3,23%26
12.10.2076,60+3,10%113
12.10.1476,70+3,23%49
12.09.4176,80+3,36%42
12.08.3676,70+3,23%285
12.08.0476,90+3,50%5
12.08.0076,80+3,36%57
12.07.3876,60+3,10%113
12.07.3076,20+2,56%253
12.07.2976,40+2,83%108
OraValoreVar.%Volume
12.07.2976,70+3,23%23
12.07.2976,50+2,96%76
12.07.2976,60+3,10%213
12.07.2976,50+2,96%161
12.05.1376,00+2,29%323
12.05.1376,20+2,56%10
12.03.5875,90+2,15%39
12.03.5875,80+2,02%10
12.00.3175,80+2,02%15
12.00.3175,90+2,15%20

(*) I dati sono limitati agli ultimi 100 contratti.

```