Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kws Saat

ISIN: DE0007074007 - Mercato: XETRA

67,1
-0,52%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
18.55.0067,10-0,52%116
17.35.2267,00-0,67%2.394
17.23.4466,90-0,82%49
17.23.4467,00-0,67%8
17.23.4266,90-0,82%64
16.56.3467,10-0,52%25
16.33.1766,90-0,82%1
16.22.3167,10-0,52%15
16.22.3167,00-0,67%58
16.16.5967,20-0,37%180
16.08.5367,10-0,52%27
16.07.4867,00-0,67%64
15.49.0967,10-0,52%1
15.43.3167,20-0,37%89
15.29.4967,30-0,22%85
15.07.4867,60+0,22%201
15.07.4867,70+0,37%99
15.05.3167,40-0,07%206
15.01.1767,40-0,07%191
15.01.1767,50+0,07%230
15.01.1767,50+0,07%90
15.00.3667,60+0,22%61
14.59.2467,70+0,37%200
14.53.0367,70+0,37%28
14.53.0367,60+0,22%59
14.53.0367,50+0,07%1
14.52.3167,50+0,07%19
14.52.3167,70+0,37%505
14.52.3167,60+0,22%104
14.52.3167,50+0,07%1
OraValoreVar.%Volume
14.49.5567,40-0,07%96
14.46.1367,20-0,37%12
14.46.1367,30-0,22%98
14.46.0867,20-0,37%2
13.41.2067,10-0,52%18
13.36.5867,20-0,37%142
13.33.2067,30-0,22%648
13.33.2067,40-0,07%60
12.52.0667,00-0,67%1
12.28.0467,20-0,37%60
12.27.3267,00-0,67%70
11.51.5967,20-0,37%4
11.51.5967,30-0,22%496
11.45.0867,10-0,52%1
11.01.4667,20-0,37%117
10.57.4467,50+0,07%7
10.57.4467,40-0,07%93
10.51.5967,10-0,52%159
10.27.3567,30-0,22%31
10.24.5667,00-0,67%201
10.11.5867,10-0,52%28
10.05.0567,40-0,07%139
9.57.3967,30-0,22%86
9.52.3967,20-0,37%376
9.52.3967,10-0,52%4
9.45.4467,20-0,37%38
9.45.4467,30-0,22%91
9.45.2167,50+0,07%150
9.44.3467,60+0,22%13
9.00.1066,80-0,96%1.346
OraValoreVar.%Volume
18.30.2367,45INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```