Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Kws Saat

ISIN: DE0007074007 - Mercato: XETRA

75
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.1775,00INV.2.345
17.21.3574,80-0,27%57
17.20.0574,90-0,13%32
17.11.2075,00INV.13
17.11.0975,10+0,13%21
17.11.0975,00INV.145
17.11.0075,10+0,13%600
17.11.0074,90-0,13%10
17.05.0174,90-0,13%6
17.04.5575,00INV.78
17.00.3374,90-0,13%124
17.00.3374,80-0,27%11
16.55.3075,00INV.23
16.54.0074,80-0,27%139
16.50.2174,70-0,40%8
16.44.0774,80-0,27%21
16.44.0574,90-0,13%98
16.40.0374,80-0,27%118
16.37.1974,70-0,40%10
16.37.1974,90-0,13%107
16.36.0274,60-0,53%21
16.35.5574,40-0,80%8
16.35.5574,50-0,67%44
16.28.4374,40-0,80%31
16.28.4274,20-1,07%72
16.28.4274,30-0,93%78
16.28.2974,20-1,07%13
16.28.2974,30-0,93%160
16.12.2174,10-1,20%46
16.12.1374,20-1,07%120
OraValoreVar.%Volume
16.07.0074,30-0,93%91
15.49.2174,10-1,20%26
15.49.2074,20-1,07%53
15.31.1174,10-1,20%7
15.31.1074,20-1,07%30
15.15.0073,90-1,47%105
15.15.0074,00-1,33%395
15.14.5973,70-1,73%59
15.14.4673,80-1,60%155
15.14.4474,00-1,33%500
14.36.1573,50-2,00%100
14.36.1573,80-1,60%115
14.36.1473,80-1,60%144
14.30.2074,00-1,33%91
14.30.1673,30-2,27%26
14.30.1673,50-2,00%73
14.30.1673,60-1,87%70
14.30.1673,70-1,73%78
14.30.1673,90-1,47%70
14.30.1473,50-2,00%212
14.30.1473,60-1,87%142
14.30.1473,70-1,73%124
14.30.1473,90-1,47%93
14.29.5374,00-1,33%95
14.01.5473,90-1,47%1
13.59.5373,60-1,87%81
13.59.5173,80-1,60%189
13.59.5173,60-1,87%92
13.59.4973,80-1,60%111
13.59.4273,90-1,47%104
OraValoreVar.%Volume
13.59.4273,70-1,73%168
13.59.4074,00-1,33%128
13.59.4074,10-1,20%143
13.51.3274,20-1,07%122
13.51.3273,90-1,47%39
13.51.3274,00-1,33%73
13.51.3074,20-1,07%187
13.51.3074,10-1,20%73
13.51.3073,90-1,47%76
13.51.3074,00-1,33%138
13.51.3074,10-1,20%119
13.51.2874,00-1,33%16
13.51.2874,10-1,20%75
13.51.2874,00-1,33%133
13.51.2873,90-1,47%70
13.51.2874,00-1,33%36
13.51.2873,70-1,73%54
13.51.2873,80-1,60%12
13.38.3073,90-1,47%49
13.13.3774,10-1,20%24
13.05.1074,20-1,07%35
13.04.2174,30-0,93%2
13.02.2375,00INV.20
12.32.0374,10-1,20%60
11.29.3174,40-0,80%30
11.25.3974,30-0,93%14
11.25.3774,10-1,20%113
11.25.3774,20-1,07%65
11.25.3674,30-0,93%380
11.25.3674,20-1,07%276
OraValoreVar.%Volume
11.25.3673,90-1,47%173
11.23.5374,20-1,07%11
10.10.5774,10-1,20%36
10.10.4474,40-0,80%103
10.10.4474,10-1,20%17
10.10.4474,20-1,07%127
10.10.4474,30-0,93%176
10.10.4274,50-0,67%500
10.10.4274,30-0,93%44
10.10.4274,20-1,07%159

(*) I dati sono limitati agli ultimi 100 contratti.

```