Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Kws Saat

ISIN: DE0007074007 - Mercato: XETRA

74
-0,27%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.2774,00-0,27%3.459
17.26.1774,30+0,13%5
17.26.1474,50+0,40%70
17.26.1374,20INV.5
17.26.0374,40+0,27%45
17.26.0374,50+0,40%16
17.23.5574,30+0,13%9
17.22.3474,50+0,40%34
17.22.3374,20INV.95
17.03.0374,30+0,13%4
16.49.5874,50+0,40%8
16.49.5574,60+0,54%108
16.33.0574,20INV.41
16.33.0074,40+0,27%86
16.32.5974,20INV.36
16.32.5674,40+0,27%746
16.32.5674,30+0,13%11
16.32.5174,40+0,27%27
16.32.5174,50+0,40%110
16.30.2074,30+0,13%69
16.15.5174,40+0,27%40
16.15.3674,50+0,40%34
16.13.3874,50+0,40%88
16.13.3874,30+0,13%88
16.13.3874,60+0,54%24
16.00.0074,40+0,27%13
15.57.1074,60+0,54%92
15.33.2074,40+0,27%15
15.33.1574,40+0,27%89
15.33.1574,50+0,40%111
OraValoreVar.%Volume
15.33.1474,25+0,07%5
15.33.1174,30+0,13%76
14.53.3474,40+0,27%38
14.53.3474,50+0,40%131
14.51.2974,20INV.7
14.51.2274,30+0,13%10
14.51.0874,50+0,40%134
14.36.5074,60+0,54%35
14.36.4774,70+0,67%24
14.36.4674,80+0,81%337
14.36.4674,70+0,67%72
14.13.4774,60+0,54%20
14.13.4674,50+0,40%12
13.43.3174,30+0,13%23
13.43.3174,40+0,27%35
13.43.3174,20INV.77
13.41.2474,40+0,27%724
12.46.4674,55+0,47%39
12.46.4574,40+0,27%77
12.43.5174,40+0,27%110
12.43.5174,50+0,40%170
12.43.5174,40+0,27%124
12.43.5174,50+0,40%4
11.59.2874,30+0,13%27
11.58.5474,40+0,27%66
11.58.5474,60+0,54%91
11.58.5474,50+0,40%26
11.52.4074,30+0,13%23
11.52.3974,40+0,27%24
11.52.3974,60+0,54%35
OraValoreVar.%Volume
11.52.3974,50+0,40%90
11.50.1274,30+0,13%9
11.49.4574,40+0,27%33
11.49.1574,60+0,54%6
11.49.0874,70+0,67%91
11.49.0674,90+0,94%74
11.18.2575,30+1,48%10
10.59.1175,00+1,08%14
10.58.2175,05+1,15%45
10.53.3575,00+1,08%7
10.53.0875,10+1,21%19
10.53.0875,20+1,35%83
10.52.5275,10+1,21%46
10.52.1775,00+1,08%12
10.52.1575,20+1,35%82
10.42.0175,40+1,62%66
10.42.0175,30+1,48%49
10.41.5475,30+1,48%33
10.41.5475,25+1,42%41
10.41.5475,30+1,48%46
10.41.4475,40+1,62%102
10.23.0675,40+1,62%1
10.23.0675,50+1,75%50
10.20.5075,55+1,82%42
10.20.1675,50+1,75%116
10.20.1075,65+1,95%1
10.20.0375,50+1,75%311
10.20.0375,40+1,62%59
10.16.4375,35+1,55%38
10.16.0575,20+1,35%55
OraValoreVar.%Volume
10.16.0575,10+1,21%63
10.13.0375,00+1,08%65
10.12.1775,20+1,35%99
10.12.1575,10+1,21%185
9.56.3174,90+0,94%77
9.56.2975,05+1,15%44
9.56.2774,90+0,94%91
9.56.2775,00+1,08%9
9.36.5175,15+1,28%50
9.32.2875,10+1,21%21

(*) I dati sono limitati agli ultimi 100 contratti.

```