Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Kws Saat

ISIN: DE0007074007 - Mercato: XETRA

68,6
+0,88%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.29.0068,60+0,88%28
17.27.3068,70+1,03%14
17.26.3968,60+0,88%35
17.26.3968,70+1,03%5
17.26.3968,80+1,18%88
17.23.1168,60+0,88%9
17.03.2268,60+0,88%3
17.03.2268,70+1,03%42
17.00.1568,50+0,74%14
16.26.3368,70+1,03%50
16.24.2768,80+1,18%25
16.24.2768,70+1,03%17
16.24.2768,80+1,18%88
16.10.5768,90+1,32%2
16.02.2969,00+1,47%868
15.58.1369,20+1,76%10
15.06.1469,30+1,91%63
15.00.3569,40+2,06%5
14.58.3169,30+1,91%5
14.58.1769,40+2,06%53
14.58.1769,30+1,91%282
14.51.4369,20+1,76%48
14.07.0369,00+1,47%18
14.04.2769,20+1,76%38
14.01.0669,40+2,06%9
13.53.2269,30+1,91%4
13.40.0869,40+2,06%7
13.05.0369,00+1,47%1
12.16.1569,10+1,62%5
11.54.2869,30+1,91%43
OraValoreVar.%Volume
11.49.2369,20+1,76%152
11.31.0069,10+1,62%59
11.31.0069,00+1,47%18
11.31.0069,10+1,62%10
11.29.0669,00+1,47%14
10.33.1869,10+1,62%6
10.17.0869,30+1,91%12
10.09.0469,10+1,62%26
9.38.0669,30+1,91%18
9.37.4269,10+1,62%97
9.34.0869,00+1,47%881
9.34.0768,90+1,32%101
9.34.0768,80+1,18%22
9.34.0769,00+1,47%300
9.33.1168,95+1,40%27
9.12.5069,20+1,76%17
9.12.3568,90+1,32%6
9.12.3568,80+1,18%28
9.00.2768,70+1,03%121
18.30.0868,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```