Kws Saat

ISIN: DE0007074007 - Mercato: XETRA

72,2

-1,23%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	72,20	-1,23%	3.749	270.677,80
17.26.50	71,90	-1,64%	189	13.589,10
17.26.49	71,80	-1,78%	124	8.903,20
17.26.48	71,90	-1,64%	215	15.458,50
16.57.12	72,00	-1,50%	181	13.032,00
16.47.25	72,10	-1,37%	9	648,90
16.44.43	72,00	-1,50%	20	1.440,00
16.44.19	72,10	-1,37%	349	25.162,90
16.34.03	72,20	-1,23%	19	1.371,80
16.34.03	72,30	-1,09%	14	1.012,20
15.54.13	72,10	-1,37%	21	1.514,10
15.54.06	72,00	-1,50%	25	1.800,00
15.34.57	72,10	-1,37%	65	4.686,50
15.29.20	72,20	-1,23%	203	14.656,60
15.27.54	72,00	-1,50%	27	1.944,00
15.27.54	71,90	-1,64%	173	12.438,70
14.25.50	72,20	-1,23%	12	866,40
13.34.54	72,10	-1,37%	4	288,40
13.23.34	71,80	-1,78%	175	12.565,00
13.02.08	72,20	-1,23%	4	288,80
12.35.28	71,70	-1,92%	97	6.954,90
12.14.52	71,50	-2,19%	67	4.790,50
12.14.52	71,60	-2,05%	1	71,60
11.38.15	71,70	-1,92%	1	71,70
11.38.15	71,60	-2,05%	18	1.288,80
11.38.05	71,50	-2,19%	31	2.216,50
11.37.52	71,60	-2,05%	16	1.145,60
11.19.25	71,80	-1,78%	9	646,20
10.50.49	71,60	-2,05%	52	3.723,20
10.39.45	71,70	-1,92%	17	1.218,90

Ora	Valore	Var.%	Volume	Controvalore
10.34.57	71,60	-2,05%	190	13.604,00
10.15.12	72,00	-1,50%	1	72,00
9.56.08	71,60	-2,05%	38	2.720,80
9.40.22	71,80	-1,78%	100	7.180,00
9.38.52	71,70	-1,92%	11	788,70
9.37.37	71,90	-1,64%	107	7.693,30
9.27.12	72,00	-1,50%	83	5.976,00
9.25.18	71,80	-1,78%	106	7.610,80
9.25.18	71,70	-1,92%	163	11.687,10
9.25.16	72,00	-1,50%	168	12.096,00
9.25.16	71,90	-1,64%	94	6.758,60
9.10.36	72,20	-1,23%	193	13.934,60
9.10.05	72,50	-0,82%	226	16.385,00
9.02.29	72,10	-1,37%	100	7.210,00
9.02.29	71,90	-1,64%	91	6.542,90
18.30.23	73,10	INV.	1	73,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide