Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kws Saat

ISIN: DE0007074007 - Mercato: XETRA

67
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
18.55.0067,10+0,15%116
17.35.2267,00INV.2.394
17.23.4466,90-0,15%49
17.23.4467,00INV.8
17.23.4266,90-0,15%64
16.56.3467,10+0,15%25
16.33.1766,90-0,15%1
16.22.3167,10+0,15%15
16.22.3167,00INV.58
16.16.5967,20+0,30%180
16.08.5367,10+0,15%27
16.07.4867,00INV.64
15.49.0967,10+0,15%1
15.43.3167,20+0,30%89
15.29.4967,30+0,45%85
15.07.4867,60+0,90%201
15.07.4867,70+1,04%99
15.05.3167,40+0,60%206
15.01.1767,40+0,60%191
15.01.1767,50+0,75%230
15.01.1767,50+0,75%90
15.00.3667,60+0,90%61
14.59.2467,70+1,04%200
14.53.0367,70+1,04%28
14.53.0367,60+0,90%59
14.53.0367,50+0,75%1
14.52.3167,50+0,75%19
14.52.3167,70+1,04%505
14.52.3167,60+0,90%104
14.52.3167,50+0,75%1
OraValoreVar.%Volume
14.49.5567,40+0,60%96
14.46.1367,20+0,30%12
14.46.1367,30+0,45%98
14.46.0867,20+0,30%2
13.41.2067,10+0,15%18
13.36.5867,20+0,30%142
13.33.2067,30+0,45%648
13.33.2067,40+0,60%60
12.52.0667,00INV.1
12.28.0467,20+0,30%60
12.27.3267,00INV.70
11.51.5967,20+0,30%4
11.51.5967,30+0,45%496
11.45.0867,10+0,15%1
11.01.4667,20+0,30%117
10.57.4467,50+0,75%7
10.57.4467,40+0,60%93
10.51.5967,10+0,15%159
10.27.3567,30+0,45%31
10.24.5667,00INV.201
10.11.5867,10+0,15%28
10.05.0567,40+0,60%139
9.57.3967,30+0,45%86
9.52.3967,20+0,30%376
9.52.3967,10+0,15%4
9.45.4467,20+0,30%38
9.45.4467,30+0,45%91
9.45.2167,50+0,75%150
9.44.3467,60+0,90%13
9.00.1066,80-0,30%1.346
OraValoreVar.%Volume
18.30.2367,45+0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```