Milano 17:35
49.511 +0,70%
Nasdaq 21:41
29.500 +0,49%
Dow Jones 21:41
50.622 +0,67%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Kws Saat

ISIN: DE0007074007 - Mercato: XETRA

73,2
-1,08%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.2073,20-1,08%2.543
17.28.3373,00-1,35%6
17.28.3373,10-1,22%21
17.28.3373,00-1,35%63
17.28.3372,90-1,49%47
17.13.2273,00-1,35%52
17.06.3973,10-1,22%15
16.51.0973,10-1,22%58
16.51.0973,20-1,08%43
16.46.0073,30-0,95%23
16.45.5873,40-0,81%58
16.45.5873,45-0,74%32
16.25.4173,40-0,81%49
16.02.3273,50-0,68%74
16.01.4273,60-0,54%4
15.25.2073,70-0,41%115
15.25.0073,90-0,14%45
15.25.0074,00INV.38
15.25.0073,80-0,27%57
14.34.0673,70-0,41%13
14.32.1973,80-0,27%3
14.14.1273,90-0,14%131
14.12.4174,00INV.22
14.12.0073,90-0,14%33
13.55.1973,80-0,27%2
13.51.0273,90-0,14%23
13.35.0273,80-0,27%27
13.02.2173,70-0,41%90
13.02.2174,00INV.126
11.25.3973,70-0,41%89
OraValoreVar.%Volume
11.25.3973,90-0,14%45
11.25.3973,80-0,27%21
11.25.3973,60-0,54%72
11.15.1673,80-0,27%98
11.15.1673,70-0,41%46
10.47.5974,10+0,14%23
10.47.5874,00INV.23
10.47.5773,90-0,14%31
10.47.5773,70-0,41%23
10.47.5773,80-0,27%300
10.47.5773,70-0,41%50
10.47.5773,60-0,54%30
10.42.2273,40-0,81%9
10.42.1873,50-0,68%106
10.27.2073,10-1,22%1
10.06.0373,40-0,81%62
9.41.0673,80-0,27%82
9.41.0673,70-0,41%35
9.00.2974,40+0,54%34
18.30.0774,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```