Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kyivstar

ISIN: BMG5331N1193 - Mercato: NASDAQ - National

4,02
+3,61%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.434,02+0,25%100
21.58.554,095+2,12%100
21.58.554,10+2,24%100
21.58.494,095+2,12%300
21.58.394,10+2,24%200
21.58.394,095+2,12%200
21.58.314,085+1,87%300
21.58.314,09+2,00%200
21.58.314,09+2,00%200
21.56.444,085+1,87%200
21.56.444,08+1,75%200
21.48.534,08+1,75%300
21.48.274,10+2,24%400
21.47.124,08+1,75%200
21.44.064,07+1,50%200
21.37.354,08+1,75%200
21.35.484,07+1,50%100
21.34.234,10+2,24%200
21.34.174,07+1,50%200
21.32.434,09+2,00%100
21.31.124,07+1,50%100
21.26.264,08+1,75%100
21.23.184,07+1,50%200
21.10.254,05+1,00%100
21.05.234,06+1,25%100
21.04.584,10+2,24%400
20.59.134,06+1,25%100
20.57.334,08+1,75%100
20.46.264,06+1,25%200
20.44.344,05+1,00%100
OraValoreVar.%Volume
20.43.284,06+1,25%100
20.43.104,05+1,00%100
20.41.304,07+1,50%200
20.38.214,09+2,00%100
20.37.054,10+2,24%100
20.36.594,09+2,00%100
20.33.254,08+1,75%100
20.33.034,10+2,24%300
20.33.034,05+1,00%400
20.33.034,10+2,24%400
20.30.544,08+1,75%300
20.30.524,09+2,00%1.000
20.30.524,10+2,24%900
20.30.524,09+2,00%390
20.20.514,07+1,50%100
20.19.034,08+1,75%300
20.03.014,06+1,25%100
19.58.154,07+1,50%100
19.29.344,04+0,75%100
19.21.274,03+0,50%100
19.18.234,02+0,25%100
19.15.104,03+0,50%100
19.07.384,05+1,00%300
18.57.104,06+1,25%300
18.41.224,05+1,00%100
18.33.324,04+0,75%100
18.25.104,03+0,50%100
18.22.124,00-0,25%100
18.22.044,01INV.200
18.21.154,00-0,25%2.592
OraValoreVar.%Volume
18.21.134,005-0,12%100
18.20.504,01INV.300
18.20.124,00-0,25%200
18.02.003,98-0,75%100
17.59.433,99-0,50%800
17.59.434,00-0,25%1.164
17.59.414,00-0,25%200
17.59.413,99-0,50%900
17.59.414,00-0,25%3.752
17.59.413,99-0,50%182
16.26.454,00-0,25%1.071
21.59.573,88-3,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```