Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Kyndryl Holdings Incorporation

Mercato: NYSE

12,36
-3,59%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5912,36INV.582
20.59.5912,365+0,04%100
20.59.5912,36INV.1.688
20.59.5812,365+0,04%400
20.59.5812,37+0,08%100
20.59.5812,36INV.1.200
20.59.5712,365+0,04%100
20.59.5512,37+0,08%1.032
20.59.5412,365+0,04%359
20.59.5412,37+0,08%300
20.59.5412,375+0,12%255
20.59.5312,38+0,16%200
20.59.5312,37+0,08%100
20.59.5312,38+0,16%100
20.59.5312,37+0,08%650
20.59.5312,38+0,16%100
20.59.5312,37+0,08%5.685
20.59.5312,375+0,12%100
20.59.5312,37+0,08%6.135
20.59.5312,375+0,12%100
20.59.5312,37+0,08%1.948
20.59.5212,375+0,12%100
20.59.5212,37+0,08%983
20.59.5112,375+0,12%100
20.59.5012,37+0,08%585
20.59.5012,375+0,12%139
20.59.4912,37+0,08%300
20.59.4912,375+0,12%100
20.59.4812,37+0,08%300
20.59.4812,375+0,12%100
OraValoreVar.%Volume
20.59.4812,37+0,08%200
20.59.4812,365+0,04%200
20.59.4812,37+0,08%6.251
20.59.4812,365+0,04%300
20.59.4812,36INV.350
20.59.4612,365+0,04%300
20.59.4612,37+0,08%1.414
20.59.4612,375+0,12%125
20.59.4612,37+0,08%200
20.59.4612,365+0,04%100
20.59.4612,37+0,08%8.527
20.59.4412,375+0,12%162
20.59.4312,37+0,08%860
20.59.4012,375+0,12%3.688
20.59.3612,38+0,16%400
20.59.3612,375+0,12%200
20.59.3612,37+0,08%1.197
20.59.3612,383+0,19%190
20.59.3612,375+0,12%500
20.59.3612,38+0,16%900
20.59.3612,383+0,19%200
20.59.3612,38+0,16%12.719
20.59.3512,385+0,20%100
20.59.3512,38+0,16%300
20.59.3112,385+0,20%7.552
20.59.2312,38+0,16%200
20.59.2212,385+0,20%100
20.59.2212,38+0,16%427
20.59.2112,385+0,20%310
20.59.2112,383+0,19%500
OraValoreVar.%Volume
20.59.2112,38+0,16%900
20.59.2112,385+0,20%100
20.59.2112,38+0,16%2.172
20.59.2012,385+0,20%460
20.59.1912,38+0,16%1.109
20.59.1912,385+0,20%1.182
20.59.1412,38+0,16%1.200
20.59.1412,385+0,20%785
20.59.1112,38+0,16%100
20.59.1112,385+0,20%300
20.59.0912,38+0,16%100
20.59.0912,385+0,20%1.546
20.59.0612,38+0,16%100
20.59.0312,385+0,20%1.247
20.58.5812,38+0,16%100
20.58.5812,385+0,20%100
20.58.5612,38+0,16%200
20.58.5512,385+0,20%145
20.58.5512,38+0,16%2.400
20.58.5512,39+0,24%200
20.58.5512,395+0,28%400
20.58.5512,385+0,20%300
20.58.5512,39+0,24%600
20.58.5512,395+0,28%564
20.58.5512,40+0,32%19.673
20.58.2812,405+0,36%1.833
20.58.2112,41+0,40%8.442
20.58.1612,415+0,44%628
20.58.1312,41+0,40%100
20.58.1212,415+0,44%200
OraValoreVar.%Volume
20.58.0912,415+0,44%300
20.58.0912,41+0,40%6.004
20.58.0912,41+0,40%1.174
20.58.0712,4101+0,41%162
20.58.0712,415+0,44%1.300
20.58.0612,41+0,40%1.884
20.58.0512,405+0,36%400
20.58.0512,41+0,40%200
20.58.0412,405+0,36%3.690
20.58.0112,395+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```