Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Kyndryl Holdings Incorporation

Mercato: NYSE

16,99
+1,13%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.57.1516,985+1,10%300
17.57.1516,99+1,13%200
17.57.1316,98+1,07%1.585
17.57.1316,99+1,13%100
17.57.1316,98+1,07%100
17.56.5916,97+1,01%1.470
17.55.3516,96+0,95%592
17.55.1516,97+1,01%300
17.55.0516,98+1,07%260
17.55.0516,99+1,13%100
17.55.0516,98+1,07%100
17.55.0516,975+1,04%200
17.54.5116,97+1,01%320
17.54.4417,00+1,19%600
17.54.4417,0101+1,25%370
17.54.4417,01+1,25%200
17.54.4416,98+1,07%200
17.54.3917,015+1,28%200
17.54.3917,01+1,25%1.200
17.54.3917,00+1,19%3.447
17.54.3916,99+1,13%100
17.54.3917,00+1,19%197
17.54.3916,99+1,13%500
17.53.4216,98+1,07%400
17.53.3416,9874+1,12%200
17.53.3416,985+1,10%100
17.53.3416,988+1,12%100
17.53.2216,98+1,07%100
17.53.2016,99+1,13%1.170
17.53.1916,98+1,07%400
OraValoreVar.%Volume
17.53.1916,97+1,01%661
17.53.1316,975+1,04%300
17.53.1016,97+1,01%1.978
17.53.0516,96+0,95%100
17.53.0416,955+0,92%200
17.52.3916,9594+0,95%125
17.52.2716,96+0,95%100
17.52.2416,95+0,89%1.400
17.52.1416,945+0,86%100
17.52.0316,94+0,83%361
17.51.5716,9397+0,83%300
17.51.5216,93+0,77%300
17.51.2216,92+0,71%800
17.51.0516,93+0,77%100
17.50.4816,91+0,65%158
17.50.4616,92+0,71%200
17.50.3816,91+0,65%100
17.50.3716,90+0,60%200
17.50.3716,905+0,63%400
17.50.2916,91+0,65%200
17.50.0516,93+0,77%100
17.49.4416,91+0,65%100
17.49.4416,90+0,60%300
17.49.2716,89+0,54%717
17.48.5116,88+0,48%720
17.48.4516,885+0,51%411
17.48.3016,895+0,57%200
17.48.0816,89+0,54%600
17.47.5916,8989+0,59%150
17.47.4816,895+0,57%237
OraValoreVar.%Volume
17.47.4816,89+0,54%100
17.47.2216,90+0,60%100
17.47.2216,903+0,61%200
17.47.2216,90+0,60%701
17.47.0816,905+0,63%100
17.47.0616,89+0,54%100
17.47.0616,895+0,57%100
17.47.0616,90+0,60%1.250
17.46.4716,90+0,60%100
17.46.4716,89+0,54%100
17.46.4616,885+0,51%100
17.46.3016,89+0,54%523
17.46.2716,88+0,48%500
17.46.2016,89+0,54%200
17.45.4516,88+0,48%200
17.45.2116,875+0,45%200
17.45.1716,8775+0,46%100
17.45.1316,87+0,42%200
17.45.1316,86+0,36%800
17.45.1316,88+0,48%700
17.45.1016,85+0,30%298
17.45.1016,855+0,33%112
17.44.4416,85+0,30%400
17.43.4716,84+0,24%200
17.43.4416,83+0,18%300
17.43.1316,81+0,06%100
17.43.1316,83+0,18%141
17.43.1316,825+0,15%783
17.43.1316,82+0,12%400
17.43.1316,81+0,06%230
OraValoreVar.%Volume
17.43.1316,79-0,06%200
17.43.1316,82+0,12%186
17.42.4516,81+0,06%300
17.42.4516,805+0,03%100
17.42.4516,81+0,06%200
17.42.4516,82+0,12%366
17.42.4516,83+0,18%1.500
17.41.2316,84+0,24%400
17.41.1716,83+0,18%500
17.41.0516,82+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```