Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kyndryl Holdings Incorporation

Mercato: NYSE

11,6
-1,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0311,60INV.462.094
21.59.5911,605+0,04%400
21.59.5911,61+0,09%728
21.59.5611,605+0,04%1.910
21.59.5511,61+0,09%800
21.59.5511,605+0,04%400
21.59.5511,61+0,09%407
21.59.5511,605+0,04%4.008
21.59.5311,615+0,13%779
21.59.5011,61+0,09%294
21.59.4811,615+0,13%1.194
21.59.4611,605+0,04%401
21.59.4211,60INV.500
21.59.4211,605+0,04%866
21.59.4011,60INV.1.285
21.59.3911,605+0,04%100
21.59.3811,595-0,04%442
21.59.3711,60INV.200
21.59.3611,595-0,04%100
21.59.3611,60INV.100
21.59.3611,595-0,04%434
21.59.3611,60INV.400
21.59.3611,595-0,04%638
21.59.3511,60INV.400
21.59.3411,595-0,04%2.176
21.59.3411,60INV.300
21.59.3411,595-0,04%2.518
21.59.3311,59-0,09%575
21.59.3311,60INV.200
21.59.3311,59-0,09%100
OraValoreVar.%Volume
21.59.3311,60INV.117
21.59.3311,595-0,04%1.266
21.59.3311,60INV.2.177
21.59.3311,595-0,04%1.300
21.59.3311,591-0,08%100
21.59.3311,60INV.4.332
21.59.3311,605+0,04%1.510
21.59.3111,60INV.2.551
21.59.3111,605+0,04%700
21.59.2911,60INV.200
21.59.2911,605+0,04%805
21.59.2911,60INV.800
21.59.2911,601+0,01%202
21.59.2611,60INV.102
21.59.2611,601+0,01%100
21.59.2611,60INV.369
21.59.2611,601+0,01%696
21.59.2611,605+0,04%1.688
21.59.2211,60INV.1.372
21.59.2111,601+0,01%100
21.59.2111,605+0,04%100
21.59.2111,60INV.1.039
21.59.1711,605+0,04%648
21.59.1511,60INV.433
21.59.1511,605+0,04%200
21.59.1411,601+0,01%100
21.59.1411,605+0,04%373
21.59.1411,60INV.600
21.59.1411,601+0,01%100
21.59.1411,60INV.504
OraValoreVar.%Volume
21.59.1411,605+0,04%2.340
21.59.1211,60INV.469
21.59.1111,605+0,04%100
21.59.1111,601+0,01%700
21.59.1011,605+0,04%500
21.59.1011,60INV.100
21.59.0911,605+0,04%100
21.59.0911,60INV.2.156
21.59.0511,605+0,04%200
21.59.0511,60INV.1.241
21.59.0211,605+0,04%100
21.58.5911,60INV.100
21.58.5911,605+0,04%341
21.58.5811,60INV.700
21.58.5811,605+0,04%200
21.58.5711,60INV.700
21.58.5711,605+0,04%600
21.58.5711,595-0,04%6.646
21.58.5711,60INV.13.370
21.58.5711,595-0,04%2.473
21.58.4511,60INV.1.163
21.58.4511,595-0,04%300
21.58.4511,5975-0,02%366
21.58.4511,60INV.6.373
21.58.4411,605+0,04%1.506
21.58.4111,60INV.100
21.58.4111,605+0,04%200
21.58.4111,595-0,04%1.000
21.58.4111,60INV.608
21.58.4111,595-0,04%1.532
OraValoreVar.%Volume
21.58.4111,60INV.300
21.58.4111,595-0,04%100
21.58.4111,60INV.5.611
21.58.4111,595-0,04%366
21.58.4111,60INV.8.374
21.58.4111,595-0,04%400
21.58.3911,595-0,04%3.925
21.58.3011,60INV.1.039
21.58.3011,595-0,04%400
21.58.3011,60INV.239

(*) I dati sono limitati agli ultimi 100 contratti.

```