Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Kyndryl Holdings Incorporation

Mercato: NYSE

26,2
-0,27%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0226,20INV.205.977
21.59.5726,19-0,04%100
21.59.5726,20INV.100
21.59.5726,19-0,04%1.532
21.59.5226,195-0,02%300
21.59.5226,19-0,04%2.600
21.59.5126,185-0,06%131
21.59.5126,18-0,08%200
21.59.5126,19-0,04%100
21.59.5126,18-0,08%100
21.59.5126,19-0,04%259
21.59.5126,185-0,06%159
21.59.5126,19-0,04%900
21.59.5026,195-0,02%100
21.59.5026,20INV.1.423
21.59.4926,21+0,04%200
21.59.4926,20INV.100
21.59.4826,205+0,02%400
21.59.4726,215+0,06%300
21.59.4626,22+0,08%100
21.59.4526,215+0,06%219
21.59.4426,205+0,02%100
21.59.4426,21+0,04%300
21.59.4326,205+0,02%100
21.59.4326,21+0,04%200
21.59.4326,205+0,02%100
21.59.4326,21+0,04%186
21.59.4326,205+0,02%300
21.59.4326,21+0,04%447
21.59.4326,205+0,02%300
OraValoreVar.%Volume
21.59.4326,21+0,04%195
21.59.4326,205+0,02%100
21.59.4326,21+0,04%200
21.59.4226,205+0,02%100
21.59.4226,21+0,04%311
21.59.3826,205+0,02%300
21.59.3726,20INV.1.528
21.59.3426,205+0,02%200
21.59.3426,20INV.1.669
21.59.3326,205+0,02%100
21.59.3226,21+0,04%362
21.59.3226,205+0,02%100
21.59.3226,21+0,04%1.063
21.59.3226,215+0,06%100
21.59.3226,21+0,04%200
21.59.3226,205+0,02%400
21.59.2526,20INV.100
21.59.2326,195-0,02%600
21.59.2326,20INV.550
21.59.2326,195-0,02%100
21.59.2326,20INV.1.000
21.59.2326,195-0,02%400
21.59.2326,20INV.2.798
21.59.2226,205+0,02%794
21.59.1326,21+0,04%817
21.59.1126,215+0,06%100
21.59.1126,22+0,08%100
21.59.1126,215+0,06%200
21.59.1126,22+0,08%700
21.59.1026,215+0,06%200
OraValoreVar.%Volume
21.59.1026,2175+0,07%200
21.59.1026,215+0,06%100
21.59.0926,21+0,04%2.457
21.59.0726,205+0,02%400
21.59.0426,20INV.3.435
21.59.0126,195-0,02%100
21.59.0026,20INV.300
21.59.0026,195-0,02%302
21.58.5926,19-0,04%100
21.58.5926,195-0,02%100
21.58.5926,19-0,04%2.725
21.58.5426,185-0,06%200
21.58.5326,18-0,08%1.500
21.58.4926,185-0,06%382
21.58.4626,19-0,04%1.400
21.58.4526,185-0,06%503
21.58.4526,19-0,04%1.525
21.58.4526,195-0,02%404
21.58.3226,19-0,04%2.289
21.58.3026,195-0,02%1.070
21.58.2926,19-0,04%100
21.58.2926,195-0,02%100
21.58.2926,19-0,04%1.470
21.58.1926,19-0,04%100
21.58.1926,185-0,06%100
21.58.1926,185-0,06%200
21.58.1626,19-0,04%792
21.58.1626,195-0,02%200
21.58.1626,19-0,04%2.098
21.58.1326,185-0,06%309
OraValoreVar.%Volume
21.58.0926,19-0,04%100
21.58.0726,185-0,06%100
21.58.0226,195-0,02%118
21.58.0226,19-0,04%600
21.58.0226,195-0,02%376
21.58.0226,19-0,04%200
21.58.0226,195-0,02%200
21.58.0226,19-0,04%12.476
21.58.0226,19-0,04%1.851
21.57.5026,185-0,06%137

(*) I dati sono limitati agli ultimi 100 contratti.

```