Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Kyndryl Holdings Incorporation

Mercato: NYSE

11,48
-2,71%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0211,48INV.478.302
21.59.5911,49+0,09%1.485
21.59.5811,485+0,04%748
21.59.5811,49+0,09%800
21.59.5611,48INV.900
21.59.5511,485+0,04%200
21.59.5511,48INV.410
21.59.5411,485+0,04%496
21.59.5411,49+0,09%583
21.59.5411,48INV.2.061
21.59.5311,485+0,04%100
21.59.5311,49+0,09%1.415
21.59.5211,48INV.109
21.59.5211,485+0,04%200
21.59.5211,48INV.400
21.59.5211,485+0,04%200
21.59.5111,49+0,09%4.205
21.59.5111,48INV.400
21.59.5011,48INV.393
21.59.4911,485+0,04%1.134
21.59.4911,49+0,09%2.185
21.59.4711,495+0,13%100
21.59.4711,49+0,09%495
21.59.4511,495+0,13%218
21.59.4511,49+0,09%5.077
21.59.4511,485+0,04%100
21.59.4511,49+0,09%504
21.59.4511,485+0,04%793
21.59.4411,49+0,09%100
21.59.4411,485+0,04%300
OraValoreVar.%Volume
21.59.4411,49+0,09%100
21.59.4411,485+0,04%364
21.59.4411,49+0,09%200
21.59.4411,485+0,04%100
21.59.4411,49+0,09%323
21.59.4411,485+0,04%200
21.59.4411,49+0,09%600
21.59.4411,485+0,04%100
21.59.4411,49+0,09%400
21.59.4411,485+0,04%200
21.59.4411,49+0,09%1.000
21.59.4411,485+0,04%552
21.59.4411,49+0,09%100
21.59.4411,485+0,04%163
21.59.4411,49+0,09%100
21.59.4411,485+0,04%200
21.59.4411,49+0,09%3.186
21.59.4411,485+0,04%200
21.59.4411,49+0,09%7.158
21.59.4211,495+0,13%100
21.59.4211,4905+0,09%414
21.59.4211,49+0,09%957
21.59.4111,495+0,13%612
21.59.3811,49+0,09%100
21.59.3811,495+0,13%2.082
21.59.3811,49+0,09%100
21.59.3811,495+0,13%500
21.59.3511,50+0,17%100
21.59.3411,495+0,13%760
21.59.3411,50+0,17%648
OraValoreVar.%Volume
21.59.3411,495+0,13%100
21.59.3411,50+0,17%400
21.59.3311,495+0,13%252
21.59.3311,49+0,09%1.000
21.59.3211,495+0,13%100
21.59.3211,50+0,17%548
21.59.3211,495+0,13%200
21.59.3211,50+0,17%425
21.59.3211,49+0,09%18.245
21.59.3211,485+0,04%326
21.59.3211,49+0,09%200
21.59.3111,485+0,04%1.664
21.59.2411,48INV.1.075
21.59.2411,485+0,04%1.260
21.59.2211,49+0,09%6.525
21.59.1911,495+0,13%200
21.59.1811,50+0,17%152
21.59.1811,495+0,13%248
21.59.1611,49+0,09%7.362
21.59.1411,495+0,13%700
21.59.1311,49+0,09%1.819
21.59.0911,4905+0,09%174
21.59.0911,495+0,13%299
21.59.0611,49+0,09%153
21.59.0611,495+0,13%100
21.59.0611,49+0,09%709
21.59.0311,495+0,13%217
21.59.0211,49+0,09%254
21.59.0111,495+0,13%332
21.58.5711,49+0,09%100
OraValoreVar.%Volume
21.58.5711,4935+0,12%2.000
21.58.5411,4975+0,15%200
21.58.5211,50+0,17%690
21.58.5111,495+0,13%300
21.58.5111,50+0,17%201
21.58.5111,495+0,13%100
21.58.5111,50+0,17%6.124
21.58.4811,505+0,22%500
21.58.4611,50+0,17%411
21.58.4611,505+0,22%351

(*) I dati sono limitati agli ultimi 100 contratti.

```