Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Kyndryl Holdings Incorporation

Mercato: NYSE

16,84
+0,24%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.2316,84+0,24%400
17.41.1716,83+0,18%500
17.41.0516,82+0,12%100
17.41.0016,81+0,06%500
17.40.0116,795-0,03%147
17.39.5016,80INV.100
17.39.3416,81+0,06%300
17.39.2416,82+0,12%300
17.39.0616,83+0,18%900
17.39.0016,84+0,24%700
17.38.3216,85+0,30%100
17.38.2216,845+0,27%200
17.37.4616,84+0,24%100
17.37.4016,845+0,27%100
17.37.4016,86+0,36%100
17.37.4016,83+0,18%100
17.37.3816,84+0,24%100
17.36.3616,83+0,18%449
17.36.3616,82+0,12%200
17.36.1116,81+0,06%404
17.35.3716,83+0,18%100
17.35.3716,82+0,12%520
17.35.2816,8325+0,19%100
17.35.2316,83+0,18%2.000
17.35.0516,845+0,27%200
17.35.0116,85+0,30%300
17.35.0116,84+0,24%100
17.34.4316,83+0,18%3.141
17.34.1216,825+0,15%100
17.34.0916,83+0,18%431
OraValoreVar.%Volume
17.34.0916,82+0,12%683
17.33.3316,835+0,21%200
17.33.3116,84+0,24%300
17.33.2416,85+0,30%300
17.33.2316,84+0,24%100
17.33.2316,835+0,21%100
17.33.2316,84+0,24%301
17.33.2316,835+0,21%100
17.33.2316,84+0,24%100
17.33.2316,835+0,21%200
17.33.2316,8325+0,19%300
17.33.2316,835+0,21%1.100
17.33.2316,84+0,24%1.500
17.33.2316,85+0,30%220
17.33.2316,84+0,24%500
17.33.2316,845+0,27%300
17.33.2316,85+0,30%402
17.33.2316,845+0,27%400
17.33.2316,85+0,30%100
17.33.2316,845+0,27%313
17.33.2316,855+0,33%100
17.33.2316,845+0,27%100
17.33.2316,85+0,30%600
17.33.2316,86+0,36%1.258
17.33.2316,865+0,39%100
17.33.2216,87+0,42%1.500
17.33.2216,865+0,39%100
17.33.2216,875+0,45%100
17.33.2216,87+0,42%866
17.33.2216,88+0,48%200
OraValoreVar.%Volume
17.33.1916,8899+0,54%300
17.33.0116,88+0,48%100
17.33.0016,89+0,54%100
17.33.0016,88+0,48%200
17.32.5616,89+0,54%100
17.32.5516,88+0,48%100
17.32.5516,89+0,54%200
17.32.5016,88+0,48%400
17.32.3816,885+0,51%200
17.32.3616,89+0,54%300
17.32.2116,88+0,48%100
17.32.0916,865+0,39%500
17.32.0216,87+0,42%1.600
17.32.0216,86+0,36%1.213
17.32.0116,85+0,30%496
17.32.0116,845+0,27%800
17.31.5516,85+0,30%7.858
17.31.5516,84+0,24%1.530
17.31.4916,865+0,39%900
17.31.4116,8625+0,37%100
17.31.3816,865+0,39%400
17.31.3716,86+0,36%100
17.31.3716,87+0,42%100
17.31.3716,86+0,36%1.980
17.31.3716,87+0,42%100
17.31.3716,88+0,48%200
17.31.3616,89+0,54%200
17.31.3616,869+0,41%133
17.31.3616,90+0,60%300
17.31.3616,89+0,54%2.213
OraValoreVar.%Volume
17.31.3616,88+0,48%2.247
17.31.3516,87+0,42%1.300
17.31.3516,86+0,36%2.960
17.31.3416,85+0,30%200
17.31.3416,855+0,33%1.200
17.31.3416,85+0,30%71.929
17.31.3416,86+0,36%100
17.31.3416,85+0,30%1.602
17.31.3416,86+0,36%100
17.31.3416,85+0,30%600

(*) I dati sono limitati agli ultimi 100 contratti.

```