Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kyntra Bio

Mercato: NASDAQ - National

8,22
+9,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,22INV.1.416
21.59.508,23+0,12%200
21.59.198,285+0,79%100
21.59.118,27+0,61%509
21.58.338,26+0,49%100
21.57.518,31+1,09%100
21.56.588,30+0,97%308
21.54.448,33+1,34%100
21.23.148,30+0,97%100
21.16.368,40+2,19%100
21.04.058,345+1,52%200
21.03.578,35+1,58%100
21.03.178,40+2,19%440
20.59.518,22INV.100
20.55.408,23+0,12%100
20.27.228,30+0,97%100
20.15.018,21-0,12%200
20.15.018,25+0,36%100
19.49.338,29+0,85%100
19.49.338,155-0,79%100
19.09.338,12-1,22%300
19.06.088,13-1,09%100
19.06.088,16-0,73%900
19.05.568,18-0,49%100
19.05.568,13-1,09%100
19.05.568,085-1,64%100
19.05.568,12-1,22%200
19.05.568,13-1,09%100
19.05.568,12-1,22%100
19.05.568,11-1,34%200
OraValoreVar.%Volume
19.02.328,06-1,95%100
19.02.328,07-1,82%100
19.02.328,05-2,07%100
19.02.328,06-1,95%100
18.50.218,04-2,19%100
18.50.127,99-2,80%125
18.40.268,075-1,76%2.614
18.28.188,01-2,55%100
18.19.018,08-1,70%423
18.18.468,0453-2,13%315
18.13.598,02-2,43%200
18.13.598,00-2,68%920
18.13.598,01-2,55%100
18.03.298,01-2,55%100
18.03.298,03-2,31%112
18.03.298,02-2,43%100
18.03.277,93-3,53%100
18.03.277,94-3,41%100
18.03.277,96-3,16%114
18.03.277,845-4,56%100
18.03.247,95-3,28%100
18.03.247,94-3,41%100
18.03.247,914-3,72%300
17.42.597,845-4,56%100
17.06.037,8304-4,74%100
16.56.037,84-4,62%100
16.42.097,6525-6,90%125
22.00.007,50-8,76%800

(*) I dati sono limitati agli ultimi 100 contratti.

```