Milano 12:10
44.133 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:10
10.091 +1,27%
Francoforte 12:10
23.033 +1,75%

Kyntra Bio

Mercato: NASDAQ - National

6,75
-4,39%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.566,77+0,30%200
20.59.406,665-1,26%759
20.59.376,6788-1,05%1.500
20.59.376,665-1,26%500
20.59.306,65-1,48%100
20.58.336,6512-1,46%1.333
20.51.286,66-1,33%100
20.51.186,67-1,19%120
20.50.166,71-0,59%270
20.49.246,70-0,74%300
20.44.146,71-0,59%124
20.23.156,65-1,48%436
20.23.156,6401-1,63%100
20.21.186,6601-1,33%200
20.21.186,66-1,33%200
20.17.326,69-0,89%150
20.17.206,70-0,74%100
20.05.526,72-0,44%200
20.04.206,73-0,30%100
20.01.066,70-0,74%100
19.55.576,74-0,15%100
19.48.416,75INV.100
19.47.456,70-0,74%100
19.32.306,77+0,30%200
19.24.596,7651+0,22%500
19.14.326,72-0,44%100
19.13.446,6875-0,93%100
19.13.386,68-1,04%264
19.12.256,68-1,04%264
19.12.256,65-1,48%236
OraValoreVar.%Volume
19.08.456,66-1,33%100
19.07.006,65-1,48%100
18.42.536,66-1,33%200
18.42.486,68-1,04%200
18.41.226,70-0,74%330
18.37.056,71-0,59%264
18.37.056,73-0,30%100
18.35.336,75INV.204
18.21.496,7292-0,31%200
18.12.466,80+0,74%100
18.08.236,79+0,59%100
18.08.236,80+0,74%100
18.07.496,79+0,59%329
18.07.066,80+0,74%100
18.07.036,80+0,74%100
18.07.036,79+0,59%300
18.06.596,78+0,44%400
18.06.596,79+0,59%648
18.06.586,78+0,44%200
18.06.586,79+0,59%180
18.06.566,75INV.1.000
18.05.126,75INV.1.200
18.05.126,73-0,30%117
18.03.576,77+0,30%109
18.03.576,78+0,44%670
18.03.566,79+0,59%900
18.00.576,80+0,74%490
18.00.576,81+0,89%214
18.00.566,8101+0,89%100
17.54.396,85+1,48%500
OraValoreVar.%Volume
17.46.416,81+0,89%100
17.43.536,85+1,48%200
17.40.056,85+1,48%100
17.40.056,84+1,33%100
17.29.516,895+2,15%200
17.18.526,87+1,78%100
17.07.106,90+2,22%884
16.55.286,91+2,37%100
16.32.447,00+3,70%300
16.32.397,01+3,85%190
16.31.157,03+4,15%200
16.29.597,00+3,70%109
16.29.456,94+2,81%3.200
16.29.457,03+4,15%100
16.26.337,00+3,70%200
16.26.336,99+3,56%100
16.26.336,99+3,56%109
16.22.346,955+3,04%2.000
15.53.067,00+3,70%2.175
15.53.067,002+3,73%411
15.53.067,01+3,85%200
15.53.007,05+4,44%1.000
15.53.007,03+4,15%447
15.53.007,04+4,30%200
15.15.267,00+3,70%100
14.32.056,90+2,22%120
14.32.006,99+3,56%200
14.31.356,90+2,22%477
14.31.356,91+2,37%100
14.31.346,94+2,81%200
OraValoreVar.%Volume
14.31.346,93+2,67%400
14.31.346,94+2,81%100
14.31.336,95+2,96%300
14.31.336,98+3,41%200
14.31.336,99+3,56%566
14.30.016,96+3,11%103
21.00.007,06+4,59%353

(*) I dati sono limitati agli ultimi 100 contratti.

```