Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kyntra Bio

Mercato: NASDAQ - National

6,94
-0,86%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.006,94INV.190
21.59.236,90-0,58%117
21.59.156,905-0,50%100
21.58.246,90-0,58%100
21.56.426,92-0,29%310
21.56.226,925-0,22%100
21.54.576,90-0,58%100
21.54.576,905-0,50%100
21.51.426,9005-0,57%250
21.49.116,905-0,50%100
21.48.016,94INV.100
21.32.176,925-0,22%109
21.09.226,915-0,36%100
21.04.076,93-0,14%232
20.33.026,96+0,29%114
19.35.446,90-0,58%593
19.25.596,98+0,58%100
19.19.026,95+0,14%161
18.18.066,96+0,29%208
17.35.066,95+0,14%100
17.33.266,99+0,72%995
17.32.397,00+0,86%100
16.49.026,98+0,58%100
16.48.576,92-0,29%100
16.48.576,91-0,43%100
16.47.166,99+0,72%100
16.47.166,98+0,58%100
16.47.166,98+0,58%100
16.38.286,95+0,14%1.000
16.35.367,00+0,86%200
OraValoreVar.%Volume
16.28.496,95+0,14%1.863
16.28.436,97+0,43%100
16.28.376,9505+0,15%500
16.01.456,97+0,43%100
16.01.437,01+1,01%250
16.01.267,0105+1,02%1.500
22.00.007,00+0,86%260

(*) I dati sono limitati agli ultimi 100 contratti.

```