Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Kyverna Therapeutics

Mercato: NASDAQ - National

7,84
+9,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.577,85+9,33%105
21.59.517,845+9,26%200
21.59.517,85+9,33%336
21.59.407,855+9,40%100
21.59.397,86+9,47%560
21.59.397,855+9,40%200
21.59.397,85+9,33%300
21.59.397,84+9,19%150
21.59.397,835+9,12%150
21.59.397,84+9,19%100
21.59.397,835+9,12%200
21.59.287,83+9,05%200
21.59.277,825+8,98%106
21.59.277,83+9,05%485
21.59.277,825+8,98%200
21.59.277,82+8,91%538
21.59.257,81+8,77%908
21.59.207,82+8,91%555
21.59.207,83+9,05%201
21.59.207,82+8,91%900
21.59.207,813+8,82%129
21.59.207,82+8,91%500
21.59.187,83+9,05%684
21.59.097,835+9,12%100
21.59.097,825+8,98%102
21.59.077,83+9,05%152
21.59.077,84+9,19%928
21.59.067,85+9,33%384
21.58.497,845+9,26%1.145
21.58.487,85+9,33%827
OraValoreVar.%Volume
21.58.387,855+9,40%102
21.58.377,86+9,47%200
21.58.377,855+9,40%150
21.58.377,85+9,33%400
21.58.377,855+9,40%502
21.58.267,85+9,33%475
21.58.267,855+9,40%533
21.58.007,86+9,47%100
21.57.487,855+9,40%100
21.57.437,86+9,47%200
21.57.427,855+9,40%103
21.57.187,86+9,47%673
21.57.147,85+9,33%1.440
21.57.107,845+9,26%319
21.57.107,84+9,19%358
21.57.107,83+9,05%425
21.57.107,84+9,19%100
21.57.107,83+9,05%100
21.57.107,84+9,19%220
21.57.097,85+9,33%500
21.57.057,84+9,19%100
21.56.357,85+9,33%1.601
21.56.237,84+9,19%100
21.55.457,85+9,33%200
21.55.427,86+9,47%346
21.55.397,87+9,61%105
21.55.397,865+9,54%140
21.55.227,87+9,61%1.551
21.55.117,88+9,75%330
21.55.107,87+9,61%657
OraValoreVar.%Volume
21.54.577,86+9,47%100
21.54.507,87+9,61%300
21.54.387,88+9,75%778
21.54.387,87+9,61%300
21.54.307,86+9,47%775
21.54.207,85+9,33%149
21.54.207,86+9,47%485
21.53.187,85+9,33%109
21.53.177,845+9,26%190
21.53.177,8475+9,30%100
21.53.177,855+9,40%100
21.53.177,85+9,33%103
21.53.177,855+9,40%190
21.53.177,86+9,47%500
21.52.567,855+9,40%100
21.52.387,85+9,33%550
21.52.357,845+9,26%200
21.52.357,85+9,33%100
21.52.357,845+9,26%100
21.51.267,85+9,33%100
21.51.217,86+9,47%100
21.51.217,845+9,26%200
21.51.217,85+9,33%200
21.51.217,86+9,47%271
21.51.217,84+9,19%300
21.51.217,845+9,26%200
21.51.217,8475+9,30%150
21.51.217,85+9,33%190
21.51.217,845+9,26%190
21.51.217,85+9,33%137
OraValoreVar.%Volume
21.51.217,86+9,47%540
21.51.007,865+9,54%490
21.50.517,85+9,33%200
21.50.437,86+9,47%190
21.50.437,85+9,33%363
21.50.437,84+9,19%390
21.50.437,845+9,26%100
21.50.437,84+9,19%600
21.50.437,845+9,26%190
21.50.437,85+9,33%1.312

(*) I dati sono limitati agli ultimi 100 contratti.

```