Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kyverna Therapeutics

Mercato: NASDAQ - National

7,85
+9,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.577,85+0,13%105
21.59.517,845+0,06%200
21.59.517,85+0,13%336
21.59.407,855+0,19%100
21.59.397,86+0,26%560
21.59.397,855+0,19%200
21.59.397,85+0,13%300
21.59.397,84INV.150
21.59.397,835-0,06%150
21.59.397,84INV.100
21.59.397,835-0,06%200
21.59.287,83-0,13%200
21.59.277,825-0,19%106
21.59.277,83-0,13%485
21.59.277,825-0,19%200
21.59.277,82-0,26%538
21.59.257,81-0,38%908
21.59.207,82-0,26%555
21.59.207,83-0,13%201
21.59.207,82-0,26%900
21.59.207,813-0,34%129
21.59.207,82-0,26%500
21.59.187,83-0,13%684
21.59.097,835-0,06%100
21.59.097,825-0,19%102
21.59.077,83-0,13%152
21.59.077,84INV.928
21.59.067,85+0,13%384
21.58.497,845+0,06%1.145
21.58.487,85+0,13%827
OraValoreVar.%Volume
21.58.387,855+0,19%102
21.58.377,86+0,26%200
21.58.377,855+0,19%150
21.58.377,85+0,13%400
21.58.377,855+0,19%502
21.58.267,85+0,13%475
21.58.267,855+0,19%533
21.58.007,86+0,26%100
21.57.487,855+0,19%100
21.57.437,86+0,26%200
21.57.427,855+0,19%103
21.57.187,86+0,26%673
21.57.147,85+0,13%1.440
21.57.107,845+0,06%319
21.57.107,84INV.358
21.57.107,83-0,13%425
21.57.107,84INV.100
21.57.107,83-0,13%100
21.57.107,84INV.220
21.57.097,85+0,13%500
21.57.057,84INV.100
21.56.357,85+0,13%1.601
21.56.237,84INV.100
21.55.457,85+0,13%200
21.55.427,86+0,26%346
21.55.397,87+0,38%105
21.55.397,865+0,32%140
21.55.227,87+0,38%1.551
21.55.117,88+0,51%330
21.55.107,87+0,38%657
OraValoreVar.%Volume
21.54.577,86+0,26%100
21.54.507,87+0,38%300
21.54.387,88+0,51%778
21.54.387,87+0,38%300
21.54.307,86+0,26%775
21.54.207,85+0,13%149
21.54.207,86+0,26%485
21.53.187,85+0,13%109
21.53.177,845+0,06%190
21.53.177,8475+0,10%100
21.53.177,855+0,19%100
21.53.177,85+0,13%103
21.53.177,855+0,19%190
21.53.177,86+0,26%500
21.52.567,855+0,19%100
21.52.387,85+0,13%550
21.52.357,845+0,06%200
21.52.357,85+0,13%100
21.52.357,845+0,06%100
21.51.267,85+0,13%100
21.51.217,86+0,26%100
21.51.217,845+0,06%200
21.51.217,85+0,13%200
21.51.217,86+0,26%271
21.51.217,84INV.300
21.51.217,845+0,06%200
21.51.217,8475+0,10%150
21.51.217,85+0,13%190
21.51.217,845+0,06%190
21.51.217,85+0,13%137
OraValoreVar.%Volume
21.51.217,86+0,26%540
21.51.007,865+0,32%490
21.50.517,85+0,13%200
21.50.437,86+0,26%190
21.50.437,85+0,13%363
21.50.437,84INV.390
21.50.437,845+0,06%100
21.50.437,84INV.600
21.50.437,845+0,06%190
21.50.437,85+0,13%1.312

(*) I dati sono limitati agli ultimi 100 contratti.

```