Milano 12:21
44.107 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:21
10.090 +1,25%
Francoforte 12:21
23.023 +1,71%

Kyverna Therapeutics

Mercato: NASDAQ - National

7,64
-3,17%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.007,64INV.26.879
20.59.557,65+0,13%100
20.59.537,64INV.729
20.59.507,65+0,13%200
20.59.467,6693+0,38%652
20.59.467,6649+0,33%348
20.59.447,665+0,33%153
20.59.437,66+0,26%200
20.59.397,665+0,33%100
20.59.397,66+0,26%388
20.59.327,665+0,33%100
20.59.267,66+0,26%583
20.59.197,6614+0,28%100
20.59.187,66+0,26%725
20.58.577,665+0,33%300
20.58.577,67+0,39%1.863
20.58.257,66+0,26%569
20.58.057,66+0,26%1.389
20.58.057,665+0,33%100
20.58.047,655+0,20%100
20.57.417,66+0,26%2.531
20.57.227,6601+0,26%450
20.56.347,665+0,33%100
20.56.317,66+0,26%1.500
20.56.057,665+0,33%400
20.55.557,66+0,26%300
20.55.287,65+0,13%200
20.54.507,66+0,26%920
20.54.257,655+0,20%200
20.54.247,66+0,26%400
OraValoreVar.%Volume
20.53.387,6603+0,27%3.443
20.53.387,665+0,33%1.400
20.53.307,67+0,39%400
20.53.067,665+0,33%100
20.52.467,66+0,26%300
20.52.217,65+0,13%1.900
20.52.177,64INV.233
20.52.107,65+0,13%673
20.51.477,66+0,26%1.797
20.49.477,67+0,39%400
20.49.477,675+0,46%100
20.46.057,69+0,65%570
20.44.317,70+0,79%130
20.44.317,695+0,72%100
20.44.317,70+0,79%200
20.44.317,695+0,72%100
20.44.317,70+0,79%200
20.44.067,69+0,65%200
20.43.097,685+0,59%100
20.43.017,69+0,65%200
20.42.587,68+0,52%200
20.38.337,70+0,79%200
20.38.337,695+0,72%100
20.37.347,71+0,92%1.804
20.37.347,705+0,85%100
20.37.337,70+0,79%612
20.37.217,695+0,72%500
20.37.217,69+0,65%600
20.37.217,68+0,52%400
20.37.217,67+0,39%200
OraValoreVar.%Volume
20.37.217,68+0,52%300
20.37.217,6725+0,43%200
20.37.217,68+0,52%100
20.37.217,675+0,46%320
20.37.217,68+0,52%100
20.37.217,67+0,39%400
20.37.217,66+0,26%500
20.37.217,67+0,39%100
20.37.217,675+0,46%200
20.37.217,69+0,65%100
20.37.217,67+0,39%300
20.37.217,69+0,65%900
20.35.387,70+0,79%600
20.32.457,71+0,92%500
20.32.217,7088+0,90%1.000
20.30.477,70+0,79%700
20.30.387,695+0,72%200
20.30.177,70+0,79%1.200
20.27.507,71+0,92%200
20.27.457,70+0,79%2.000
20.27.077,7041+0,84%346
20.25.577,71+0,92%237
20.25.007,72+1,05%100
20.24.597,72+1,05%540
20.24.597,718+1,02%315
20.22.087,73+1,18%400
20.22.047,72+1,05%200
20.18.317,71+0,92%100
20.17.387,7009+0,80%783
20.17.197,70+0,79%200
OraValoreVar.%Volume
20.16.527,72+1,05%150
20.13.127,7086+0,90%439
20.12.157,725+1,11%193
20.11.137,69+0,65%1.180
20.10.177,6603+0,27%5.539
20.06.407,66+0,26%1.300
20.05.507,64INV.294
20.05.507,65+0,13%100
20.05.507,64INV.578
20.01.267,625-0,20%4.587

(*) I dati sono limitati agli ultimi 100 contratti.

```