Milano 16:54
53.790 +0,23%
Nasdaq 16:54
29.679 +0,19%
Dow Jones 16:54
53.979 +0,01%
Londra 16:54
10.856 -0,06%
Francoforte 16:54
26.493 +0,64%

Kyverna Therapeutics

Mercato: NASDAQ - National

7,97
+1,01%

valuta in USD

Ultimo aggiornamento: 11/08/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
16.53.557,97+1,01%100
16.53.347,98+1,14%200
16.53.207,99+1,27%100
16.52.407,98+1,14%606
16.52.327,97+1,01%1.550
16.52.287,965+0,95%131
16.51.047,96+0,89%300
16.50.547,97+1,01%301
16.50.527,975+1,08%100
16.48.007,985+1,20%100
16.47.577,99+1,27%300
16.47.577,98+1,14%100
16.47.497,97+1,01%500
16.45.107,96+0,89%100
16.45.037,97+1,01%300
16.43.577,975+1,08%100
16.43.527,98+1,14%100
16.43.527,99+1,27%100
16.43.527,98+1,14%300
16.43.527,985+1,20%100
16.43.527,99+1,27%100
16.43.527,98+1,14%100
16.43.527,99+1,27%200
16.43.527,98+1,14%363
16.43.527,99+1,27%100
16.43.527,98+1,14%300
16.43.527,99+1,27%1.500
16.43.467,98+1,14%100
16.43.467,99+1,27%400
16.43.467,985+1,20%300
OraValoreVar.%Volume
16.43.467,99+1,27%100
16.43.467,98+1,14%500
16.43.247,99+1,27%600
16.43.228,00+1,39%125
16.43.227,99+1,27%1.800
16.43.217,98+1,14%200
16.43.217,99+1,27%12.950
16.42.127,98+1,14%200
16.41.427,97+1,01%700
16.41.007,96+0,89%430
16.37.537,95+0,76%3.421
16.37.167,955+0,82%100
16.36.437,96+0,89%100
16.36.277,955+0,82%100
16.36.147,95+0,76%2.230
16.35.177,95+0,76%100
16.35.177,96+0,89%100
16.35.177,95+0,76%100
16.35.177,96+0,89%100
16.35.177,96+0,89%300
16.34.287,94+0,63%600
16.34.287,95+0,76%450
16.33.247,93+0,51%100
16.32.477,94+0,63%752
16.32.377,925+0,44%400
16.32.137,91+0,25%200
16.30.517,93+0,51%300
16.30.377,925+0,44%100
16.30.087,945+0,70%100
16.29.477,95+0,76%800
OraValoreVar.%Volume
16.29.067,94+0,63%100
16.29.037,95+0,76%100
16.28.517,97+1,01%202
16.28.517,965+0,95%100
16.28.327,975+1,08%300
16.28.317,97+1,01%100
16.28.317,975+1,08%200
16.28.287,97+1,01%515
16.27.457,9835+1,19%500
16.27.337,98+1,14%5.000
16.27.077,99+1,27%100
16.27.067,975+1,08%200
16.26.597,98+1,14%569
16.26.467,99+1,27%100
16.26.368,02+1,65%200
16.26.368,00+1,39%100
16.26.368,02+1,65%125
16.26.368,00+1,39%125
16.26.368,02+1,65%300
16.26.368,01+1,52%900
16.26.368,02+1,65%100
16.26.368,01+1,52%100
16.26.368,00+1,39%650
16.25.128,02+1,65%100
16.25.098,03+1,77%100
16.24.128,01+1,52%955
16.23.518,00+1,39%100
16.22.587,995+1,33%300
16.22.177,99+1,27%100
16.22.077,98+1,14%200
OraValoreVar.%Volume
16.22.007,97+1,01%400
16.22.007,96+0,89%1.000
16.21.197,95+0,76%100
16.20.577,96+0,89%200
16.20.567,95+0,76%300
16.20.217,94+0,63%100
16.19.327,92+0,38%100
16.19.327,93+0,51%100
16.19.327,94+0,63%100
16.19.327,92+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```