Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kyverna Therapeutics

Mercato: NASDAQ - National

6,83
-2,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.586,83INV.100
21.59.566,82-0,15%100
21.59.566,825-0,07%250
21.59.556,83INV.2.350
21.59.516,82-0,15%100
21.59.516,83INV.300
21.59.476,81-0,29%500
21.59.416,815-0,22%100
21.59.406,82-0,15%300
21.59.406,815-0,22%100
21.59.396,82-0,15%400
21.59.396,825-0,07%180
21.59.396,82-0,15%1.269
21.59.386,825-0,07%300
21.59.336,82-0,15%811
21.59.336,825-0,07%100
21.59.336,82-0,15%100
21.59.326,83INV.100
21.59.316,825-0,07%753
21.59.306,82-0,15%100
21.59.306,825-0,07%850
21.59.276,82-0,15%131
21.59.186,825-0,07%200
21.59.146,83INV.346
21.59.096,825-0,07%100
21.59.076,83INV.278
21.59.056,825-0,07%1.002
21.59.016,83INV.252
21.59.016,825-0,07%200
21.58.566,82-0,15%100
OraValoreVar.%Volume
21.58.566,825-0,07%100
21.58.566,83INV.300
21.58.566,825-0,07%2.746
21.58.456,82-0,15%100
21.58.436,825-0,07%800
21.58.366,82-0,15%100
21.58.356,825-0,07%100
21.58.346,82-0,15%100
21.58.296,825-0,07%1.774
21.58.216,82-0,15%311
21.58.216,815-0,22%150
21.58.216,82-0,15%7.861
21.58.196,81-0,29%100
21.58.156,815-0,22%100
21.58.096,81-0,29%100
21.58.076,815-0,22%100
21.58.076,81-0,29%200
21.57.596,815-0,22%2.440
21.57.586,81-0,29%13.344
21.57.586,80-0,44%1.800
21.57.466,795-0,51%100
21.57.466,80-0,44%761
21.57.466,805-0,37%100
21.57.386,80-0,44%1.853
21.57.246,805-0,37%100
21.57.196,81-0,29%100
21.57.196,8075-0,33%100
21.57.196,81-0,29%220
21.57.196,805-0,37%100
21.57.196,81-0,29%400
OraValoreVar.%Volume
21.57.186,815-0,22%100
21.57.086,81-0,29%200
21.57.056,81-0,29%900
21.57.056,815-0,22%100
21.56.436,82-0,15%613
21.56.406,825-0,07%300
21.56.276,83INV.100
21.56.276,825-0,07%100
21.56.276,83INV.1.206
21.56.276,825-0,07%200
21.56.196,82-0,15%100
21.56.196,825-0,07%500
21.56.166,82-0,15%100
21.56.136,83INV.600
21.56.126,8308+0,01%150
21.56.016,83INV.400
21.55.436,835+0,07%300
21.55.226,83INV.200
21.55.226,8351+0,07%250
21.55.216,835+0,07%680
21.55.216,83INV.8.434
21.55.216,825-0,07%400
21.55.166,82-0,15%400
21.55.026,83INV.276
21.55.006,84+0,15%733
21.54.506,83INV.800
21.54.506,84+0,15%1.227
21.54.506,83INV.1.000
21.54.506,835+0,07%200
21.54.506,83INV.2.109
OraValoreVar.%Volume
21.54.506,845+0,22%200
21.54.436,84+0,15%1.450
21.54.426,85+0,29%100
21.54.426,84+0,15%4.092
21.54.356,845+0,22%100
21.54.356,84+0,15%500
21.54.246,85+0,29%1.904
21.54.186,845+0,22%100
21.54.076,85+0,29%1.281
21.53.596,845+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```