Milano 17:35
53.706 +0,08%
Nasdaq 18:03
29.545 -0,26%
Dow Jones 18:03
53.954 -0,04%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Kyverna Therapeutics

Mercato: NASDAQ - National

7,945
+0,70%

valuta in USD

Ultimo aggiornamento: 11/08/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
18.01.577,945+0,70%545
18.01.157,95+0,76%700
17.58.007,945+0,70%100
17.56.417,94+0,63%600
17.56.227,935+0,57%105
17.56.177,93+0,51%100
17.55.357,94+0,63%100
17.53.407,938+0,61%500
17.53.407,93+0,51%100
17.53.257,93+0,51%200
17.53.177,94+0,63%710
17.50.297,945+0,70%100
17.50.287,9402+0,64%545
17.49.197,94+0,63%549
17.48.547,935+0,57%100
17.48.257,938+0,61%220
17.48.087,93+0,51%100
17.47.547,94+0,63%700
17.43.337,95+0,76%600
17.43.197,955+0,82%500
17.43.197,96+0,89%100
17.43.197,955+0,82%100
17.42.007,95+0,76%1.013
17.40.307,945+0,70%100
17.40.277,95+0,76%100
17.40.017,945+0,70%100
17.36.577,95+0,76%700
17.36.167,945+0,70%100
17.36.127,95+0,76%100
17.36.127,945+0,70%100
OraValoreVar.%Volume
17.35.457,95+0,76%200
17.35.457,94+0,63%101
17.34.427,95+0,76%600
17.30.007,96+0,89%100
17.29.097,95+0,76%701
17.29.027,94+0,63%600
17.29.027,93+0,51%200
17.28.147,94+0,63%929
17.26.057,9498+0,76%125
17.24.547,95+0,76%2.200
17.24.057,96+0,89%800
17.23.287,955+0,82%100
17.22.467,96+0,89%200
17.22.247,955+0,82%400
17.20.067,96+0,89%200
17.19.317,97+1,01%100
17.18.137,96+0,89%100
17.18.047,965+0,95%100
17.18.007,97+1,01%300
17.17.427,975+1,08%100
17.17.277,97+1,01%100
17.17.267,98+1,14%300
17.17.097,98+1,14%100
17.17.097,985+1,20%100
17.12.517,99+1,27%800
17.12.327,98+1,14%500
17.11.387,975+1,08%100
17.11.377,97+1,01%200
17.11.317,96+0,89%400
17.11.167,95+0,76%100
OraValoreVar.%Volume
17.10.327,96+0,89%384
17.10.007,955+0,82%100
17.08.257,95+0,76%1.100
17.08.257,94+0,63%500
17.08.257,93+0,51%300
17.06.547,95+0,76%400
17.06.367,96+0,89%300
17.05.167,97+1,01%738
17.05.067,975+1,08%500
17.04.447,97+1,01%400
17.04.147,965+0,95%200
17.04.137,96+0,89%200
17.03.567,95+0,76%100
17.03.467,955+0,82%100
17.03.437,96+0,89%100
17.02.087,95+0,76%400
17.01.247,94+0,63%100
17.01.137,935+0,57%200
17.01.077,94+0,63%400
17.00.267,95+0,76%200
16.59.567,96+0,89%100
16.59.547,97+1,01%100
16.59.307,98+1,14%100
16.59.267,97+1,01%100
16.59.267,975+1,08%550
16.59.267,97+1,01%825
16.59.187,975+1,08%200
16.59.177,97+1,01%200
16.59.177,98+1,14%100
16.57.337,99+1,27%165
OraValoreVar.%Volume
16.57.267,98+1,14%400
16.56.477,965+0,95%200
16.56.477,97+1,01%100
16.56.247,97+1,01%200
16.55.507,99+1,27%100
16.54.347,98+1,14%400
16.53.557,97+1,01%100
16.53.347,98+1,14%200
16.53.207,99+1,27%100
16.52.407,98+1,14%606

(*) I dati sono limitati agli ultimi 100 contratti.

```