Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kyverna Therapeutics

Mercato: NASDAQ - National

9,35
+0,54%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.009,35INV.103.805
21.59.599,34-0,11%242
21.59.579,345-0,05%200
21.59.569,35INV.800
21.59.519,345-0,05%100
21.59.509,335-0,16%100
21.59.509,34-0,11%806
21.59.469,345-0,05%600
21.59.439,35INV.600
21.59.409,345-0,05%100
21.59.389,35INV.100
21.59.389,34-0,11%100
21.59.389,35INV.600
21.59.319,345-0,05%300
21.59.279,35INV.200
21.59.229,345-0,05%200
21.59.199,35INV.100
21.59.119,36+0,11%100
21.59.099,35INV.165
21.59.099,36+0,11%300
21.59.089,35INV.1.875
21.59.009,335-0,16%100
21.58.579,33-0,21%300
21.58.579,335-0,16%200
21.58.579,34-0,11%1.167
21.58.509,33-0,21%400
21.58.479,355+0,05%100
21.58.479,33-0,21%100
21.58.479,34-0,11%100
21.58.479,35INV.100
OraValoreVar.%Volume
21.58.479,355+0,05%101
21.58.479,35INV.692
21.58.479,36+0,11%1.853
21.58.319,35INV.200
21.58.319,355+0,05%357
21.58.319,35INV.315
21.58.319,36+0,11%400
21.58.319,37+0,21%1.887
21.58.299,375+0,27%100
21.58.269,38+0,32%200
21.58.229,372+0,24%300
21.58.209,38+0,32%400
21.58.029,39+0,43%227
21.58.029,38+0,32%988
21.57.559,37+0,21%226
21.57.559,365+0,16%400
21.57.559,37+0,21%680
21.57.559,38+0,32%341
21.57.419,385+0,37%300
21.57.359,36+0,11%2.602
21.57.349,355+0,05%100
21.57.349,35INV.1.035
21.57.349,345-0,05%300
21.57.199,33-0,21%1.804
21.57.159,335-0,16%300
21.57.109,3399-0,11%3.000
21.57.099,335-0,16%200
21.57.099,34-0,11%1.094
21.56.589,335-0,16%100
21.56.589,34-0,11%229
OraValoreVar.%Volume
21.56.589,335-0,16%100
21.56.509,34-0,11%800
21.56.479,345-0,05%100
21.56.469,34-0,11%539
21.56.469,335-0,16%100
21.56.449,34-0,11%100
21.56.329,335-0,16%400
21.56.159,33-0,21%439
21.56.149,32-0,32%200
21.56.039,33-0,21%700
21.56.039,335-0,16%100
21.56.039,33-0,21%300
21.56.009,335-0,16%100
21.55.559,34-0,11%107
21.55.519,335-0,16%100
21.55.499,34-0,11%200
21.55.469,345-0,05%100
21.55.369,34-0,11%1.821
21.55.329,35INV.200
21.55.199,34-0,11%1.360
21.55.199,33-0,21%500
21.55.009,285-0,70%100
21.55.009,30-0,53%521
21.55.009,285-0,70%100
21.54.319,275-0,80%2.000
21.53.179,26-0,96%190
21.53.179,27-0,86%165
21.53.099,27-0,86%231
21.53.089,26-0,96%150
21.52.409,2699-0,86%745
OraValoreVar.%Volume
21.50.519,23-1,28%700
21.50.519,235-1,23%350
21.50.209,2299-1,28%2.675
21.50.009,21-1,50%100
21.50.009,22-1,39%1.398
21.50.009,21-1,50%100
21.50.009,22-1,39%200
21.50.009,21-1,50%400
21.50.009,22-1,39%300
21.48.199,20-1,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```