Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Kyverna Therapeutics

Mercato: NASDAQ - National

7,8
-0,51%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.007,80-0,51%14.497
21.59.507,795-0,57%107
21.59.457,80-0,51%100
21.59.367,7925-0,61%100
21.59.157,79-0,64%677
21.58.487,78-0,77%200
21.58.457,7825-0,73%100
21.58.457,785-0,70%300
21.58.457,79-0,64%300
21.58.457,795-0,57%441
21.58.197,79-0,64%1.943
21.58.087,78-0,77%800
21.57.187,79-0,64%476
21.56.387,781-0,75%100
21.56.367,78-0,77%100
21.56.327,77-0,89%400
21.56.327,775-0,83%100
21.56.327,78-0,77%347
21.56.157,80-0,51%350
21.55.587,79-0,64%100
21.55.437,781-0,75%100
21.55.417,80-0,51%200
21.55.417,79-0,64%600
21.55.417,79-0,64%200
21.55.397,80-0,51%600
21.55.397,82-0,26%162
21.55.147,81-0,38%150
21.55.077,8126-0,35%300
21.55.007,81-0,38%200
21.54.207,82-0,26%604
OraValoreVar.%Volume
21.53.207,81-0,38%500
21.53.207,84INV.300
21.53.047,845+0,06%100
21.53.047,85+0,13%218
21.53.047,8614+0,27%2.500
21.51.597,86+0,26%100
21.51.287,88+0,51%600
21.51.287,865+0,32%200
21.51.227,89+0,64%100
21.51.077,88+0,51%100
21.50.447,89+0,64%744
21.50.227,895+0,70%119
21.50.217,90+0,77%400
21.50.207,88+0,51%100
21.50.007,89+0,64%200
21.48.097,8805+0,52%230
21.46.437,89+0,64%700
21.46.217,91+0,89%100
21.44.407,90+0,77%150
21.44.337,92+1,02%100
21.40.377,90+0,77%100
21.39.567,895+0,70%100
21.39.167,88+0,51%330
21.39.167,87+0,38%400
21.32.257,86+0,26%100
21.31.287,88+0,51%100
21.31.157,875+0,45%805
21.31.017,89+0,64%100
21.31.017,90+0,77%400
21.30.057,915+0,96%100
OraValoreVar.%Volume
21.29.327,91+0,89%700
21.29.327,90+0,77%500
21.28.427,9104+0,90%700
21.22.517,91+0,89%202
21.22.257,90+0,77%100
21.22.157,91+0,89%300
21.21.497,93+1,15%800
21.21.037,9407+1,28%135
21.19.497,94+1,28%100
21.19.497,932+1,17%300
21.18.477,925+1,08%100
21.18.237,94+1,28%100
21.18.007,925+1,08%100
21.17.357,94+1,28%100
21.16.507,925+1,08%100
21.13.317,92+1,02%200
21.09.447,91+0,89%100
21.06.407,895+0,70%100
21.05.117,92+1,02%883
21.02.367,935+1,21%100
21.00.537,94+1,28%100
20.56.257,93+1,15%450
20.56.207,92+1,02%100
20.55.317,92+1,02%100
20.55.317,91+0,89%200
20.55.317,91+0,89%200
20.54.307,93+1,15%100
20.54.307,92+1,02%800
20.54.307,93+1,15%200
20.54.307,915+0,96%100
OraValoreVar.%Volume
20.53.487,925+1,08%100
20.52.357,93+1,15%167
20.52.357,92+1,02%100
20.51.007,925+1,08%100
20.48.587,93+1,15%1.000
20.48.587,9333+1,19%190
20.48.097,95+1,40%100
20.46.427,945+1,34%500
20.42.527,94+1,28%200
20.42.357,93+1,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```