Milano 15:30
44.077 +1,63%
Nasdaq 15:30
24.274 +1,13%
Dow Jones 15:30
46.460 +0,73%
Londra 15:31
10.101 +1,36%
Francoforte 15:30
23.002 +1,61%

Kyverna Therapeutics

Mercato: NASDAQ - National

8,02
+4,97%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.31
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.31.068,02+4,97%830
15.31.008,04+5,24%100
15.30.518,02+4,97%864
15.30.508,01+4,84%400
15.30.318,02+4,97%400
15.29.088,0152+4,91%100
15.28.418,01+4,84%100
15.28.008,025+5,04%400
15.27.488,04+5,24%100
15.26.268,025+5,04%100
15.25.088,02+4,97%100
15.24.368,03+5,10%100
15.23.108,01+4,84%1.020
15.23.098,00+4,71%200
15.23.098,01+4,84%300
15.23.098,00+4,71%100
15.23.067,995+4,65%100
15.21.437,99+4,58%100
15.21.437,975+4,38%100
15.21.357,97+4,32%343
15.20.537,95+4,06%400
15.20.148,00+4,71%250
15.18.267,97+4,32%100
15.17.508,00+4,71%407
15.17.388,0291+5,09%250
15.17.348,02+4,97%541
15.17.187,97+4,32%100
15.17.118,01+4,84%900
15.17.118,02+4,97%800
15.17.118,00+4,71%100
OraValoreVar.%Volume
15.17.078,01+4,84%100
15.14.508,02+4,97%300
15.13.388,015+4,91%1.380
15.13.378,01+4,84%100
15.13.378,02+4,97%100
15.13.368,01+4,84%500
15.13.328,02+4,97%100
15.13.328,01+4,84%180
15.13.328,02+4,97%100
15.13.328,01+4,84%100
15.13.328,02+4,97%100
15.13.188,005+4,78%100
15.12.278,00+4,71%500
15.12.087,99+4,58%100
15.11.017,985+4,52%100
15.10.328,0299+5,10%312
15.07.037,985+4,52%100
15.06.077,955+4,12%175
15.06.077,97+4,32%225
15.06.077,955+4,12%354
15.06.077,97+4,32%345
15.05.497,9699+4,32%500
15.05.467,955+4,12%500
15.05.347,96+4,19%300
15.05.127,99+4,58%600
15.04.528,04+5,24%120
15.04.528,03+5,10%700
15.04.528,03+5,10%1.200
15.04.318,0173+4,94%1.103
15.04.247,98+4,45%140
OraValoreVar.%Volume
15.04.217,975+4,38%1.490
15.04.217,98+4,45%560
15.04.217,985+4,52%100
15.04.217,9475+4,02%200
15.04.218,005+4,78%100
15.04.218,02+4,97%100
15.04.217,9775+4,42%200
15.04.208,00+4,71%1.297
15.04.207,99+4,58%4.735
15.04.207,97+4,32%200
15.04.207,945+3,99%200
15.04.207,9575+4,16%214
15.03.357,9346+3,86%111
15.02.317,97+4,32%175
15.02.207,93+3,80%100
15.02.187,94+3,93%100
15.01.327,96+4,19%1.780
15.01.297,90+3,40%100
15.01.297,87+3,01%200
15.01.257,875+3,08%200
15.01.247,87+3,01%1.050
15.01.137,87+3,01%200
15.01.137,885+3,21%600
15.01.127,86+2,88%2.000
15.01.047,855+2,81%100
15.01.037,855+2,81%100
15.01.037,86+2,88%2.653
15.01.037,855+2,81%300
15.01.037,86+2,88%100
15.01.007,86+2,88%240
OraValoreVar.%Volume
15.00.597,90+3,40%100
15.00.227,865+2,95%100
14.59.557,85+2,75%320
14.58.267,93+3,80%100
14.58.247,96+4,19%100
14.57.367,95+4,06%200
14.57.317,96+4,19%343
14.57.217,98+4,45%100
14.55.177,96+4,19%100
14.55.167,98+4,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```