Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Kyverna Therapeutics

Mercato: NASDAQ - National

8,44
+2,93%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.578,45+0,12%100
21.59.578,44INV.100
21.59.568,44INV.1.042
21.59.568,445+0,06%177
21.59.548,45+0,12%134
21.59.528,44INV.100
21.59.508,45+0,12%524
21.59.478,44INV.2.433
21.59.468,45+0,12%100
21.59.468,445+0,06%120
21.59.468,45+0,12%100
21.59.468,445+0,06%100
21.59.458,45+0,12%1.232
21.59.398,445+0,06%128
21.59.388,45+0,12%400
21.59.318,46+0,24%700
21.59.318,445+0,06%100
21.59.228,45+0,12%200
21.59.198,445+0,06%200
21.59.138,45+0,12%741
21.59.098,44INV.259
21.59.088,445+0,06%759
21.58.578,44INV.2.419
21.58.568,435-0,06%100
21.58.568,43-0,12%1.014
21.58.568,42-0,24%100
21.58.568,425-0,18%100
21.58.568,42-0,24%830
21.58.568,425-0,18%101
21.58.568,42-0,24%746
OraValoreVar.%Volume
21.58.568,425-0,18%100
21.58.568,42-0,24%448
21.58.568,425-0,18%100
21.58.568,42-0,24%214
21.58.568,43-0,12%1.070
21.58.568,42-0,24%700
21.58.568,43-0,12%2.193
21.58.568,42-0,24%1.121
21.58.528,425-0,18%226
21.58.528,42-0,24%108
21.58.528,425-0,18%425
21.58.528,42-0,24%250
21.58.448,43-0,12%965
21.58.448,42-0,24%154
21.58.338,425-0,18%200
21.58.328,42-0,24%224
21.58.328,425-0,18%200
21.58.318,42-0,24%300
21.57.558,425-0,18%889
21.57.538,43-0,12%100
21.57.538,425-0,18%700
21.57.258,41-0,36%270
21.57.248,415-0,30%100
21.57.248,42-0,24%504
21.57.238,4225-0,21%100
21.57.238,425-0,18%867
21.57.238,42-0,24%197
21.57.238,425-0,18%541
21.57.238,42-0,24%100
21.57.228,429-0,13%100
OraValoreVar.%Volume
21.57.218,4225-0,21%100
21.57.218,42-0,24%1.303
21.57.218,425-0,18%200
21.57.218,425-0,18%405
21.57.198,43-0,12%200
21.57.188,42-0,24%300
21.57.178,43-0,12%100
21.57.158,42-0,24%300
21.57.148,43-0,12%246
21.57.138,42-0,24%900
21.57.138,43-0,12%100
21.57.138,42-0,24%957
21.57.138,425-0,18%600
21.57.138,43-0,12%1.995
21.57.138,44INV.100
21.57.118,43-0,12%100
21.57.108,435-0,06%200
21.57.098,44INV.100
21.57.088,435-0,06%200
21.57.088,44INV.300
21.57.058,43-0,12%2.697
21.57.058,435-0,06%400
21.57.028,425-0,18%144
21.57.028,4225-0,21%256
21.57.028,425-0,18%100
21.57.028,43-0,12%100
21.57.008,42-0,24%100
21.57.008,43-0,12%100
21.56.388,42-0,24%1.709
21.56.278,44INV.200
OraValoreVar.%Volume
21.56.278,43-0,12%889
21.56.278,4301-0,12%100
21.56.238,43-0,12%711
21.56.238,435-0,06%100
21.56.138,44INV.100
21.56.118,435-0,06%100
21.56.118,43-0,12%1.376
21.56.068,445+0,06%100
21.56.048,43-0,12%140
21.56.048,445+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```