Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

L&G Gold Mining Ucits Etf

ISIN: IE00B3CNHG25 - Mercato: LSE - Domestic

144,84
+3,20%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.28.50144,84+3,20%32
17.26.54144,72+3,11%70
17.21.34144,78+3,16%100
17.21.34144,80+3,17%32
17.15.32145,32+3,54%32
17.15.32145,30+3,53%14
17.13.48145,42+3,61%100
17.12.13145,32+3,54%32
17.08.24145,18+3,44%50
17.04.39144,80+3,17%600
17.03.30144,70+3,10%300
17.03.30144,74+3,13%96
17.00.47144,60+3,03%32
16.59.13144,88+3,23%228
16.51.37144,68+3,09%50
16.51.33144,64+3,06%32
16.50.44144,78+3,16%50
16.50.42144,68+3,09%32
16.49.57144,88+3,23%15
16.38.58144,60+3,03%60
16.36.44144,42+2,90%50
16.33.36144,56+3,00%46
16.26.39144,34+2,84%50
16.21.04144,18+2,73%20
16.16.40143,78+2,44%32
16.16.19143,94+2,56%32
16.16.19143,92+2,54%200
16.16.02144,20+2,74%32
16.14.39144,54+2,99%89
16.00.46143,74+2,42%32
OraValoreVar.%Volume
16.00.45143,80+2,46%9
15.51.12144,60+3,03%100
15.51.08144,58+3,01%37
15.49.11144,14+2,70%4
15.41.14143,34+2,13%106
15.40.07143,56+2,29%32
15.36.15144,00+2,60%26
15.34.47143,80+2,46%600
15.34.47143,82+2,47%232
15.34.47143,72+2,40%2
15.33.35144,10+2,67%62
15.32.27144,60+3,03%200
15.30.00143,78+2,44%450
14.57.35143,80+2,46%566
14.56.41143,64+2,34%222
14.46.46143,44+2,20%10
14.42.14143,12+1,97%50
14.35.44143,34+2,13%16
14.21.19143,62+2,33%100
14.08.13143,16+2,00%100
14.07.39143,04+1,92%32
14.07.26142,86+1,79%169
14.07.26142,84+1,77%214
13.59.00142,50+1,53%100
13.53.54142,30+1,39%82
13.46.48142,48+1,52%33
13.27.18142,56+1,57%40
13.17.23142,58+1,59%164
13.10.30142,24+1,35%59
13.01.00142,28+1,38%270
OraValoreVar.%Volume
12.54.12142,14+1,28%207
12.40.05142,04+1,20%23
12.38.59142,06+1,22%161
12.23.35141,94+1,13%1.011
12.23.05141,90+1,10%33
12.23.05141,88+1,09%33
11.32.21141,90+1,10%178
11.32.21141,88+1,09%33
11.19.53141,82+1,05%1
11.04.02141,74+0,99%100
10.58.49141,82+1,05%1
10.45.57142,18+1,30%29
10.45.57142,14+1,28%33
10.23.51142,00+1,18%950
10.23.51142,02+1,19%33
9.05.13142,46+1,50%49
9.04.20142,58+1,59%342
9.00.18142,20+1,32%273
17.35.02140,35INV.50

(*) I dati sono limitati agli ultimi 100 contratti.

```