Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

L&G Gold Mining Ucits Etf

ISIN: IE00B3CNHG25 - Mercato: LSE - Domestic

127,58
+3,44%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.01127,58+3,44%4
17.20.21127,24+3,16%18
17.06.15128,02+3,79%547
17.04.31127,70+3,53%9.761
17.04.31127,72+3,55%200
17.04.31127,76+3,58%39
17.03.53127,68+3,52%55
16.53.28128,42+4,12%1
16.51.09128,48+4,17%80
16.51.09128,50+4,18%100
16.51.09128,52+4,20%20
16.51.09128,46+4,15%20
16.42.28128,72+4,36%16
16.35.17128,34+4,05%7
16.20.22127,40+3,29%204
16.20.22127,38+3,28%196
16.08.46127,22+3,15%1.597
16.06.45126,98+2,95%55
16.06.26127,20+3,13%55
16.03.59127,32+3,23%55
16.03.46127,46+3,34%1.591
16.02.43127,44+3,32%444
15.54.25126,90+2,89%50
15.53.35126,82+2,82%201
15.53.35126,80+2,81%55
15.52.59126,74+2,76%104
15.45.36125,98+2,14%56
15.45.36126,00+2,16%175
15.32.54126,64+2,68%186
15.32.54126,62+2,66%55
OraValoreVar.%Volume
15.25.31126,00+2,16%113
15.23.10126,34+2,43%82
15.23.10126,28+2,38%55
15.11.29127,08+3,03%41
14.57.46125,78+1,98%168
14.57.04126,24+2,35%120
14.55.39125,78+1,98%266
14.55.39125,76+1,96%41
14.55.37125,72+1,93%52
14.48.12124,56+0,99%205
14.26.20123,66+0,26%2.000
14.26.04123,34INV.55
14.25.48123,62+0,23%590
14.25.47123,60+0,21%400
14.25.27123,44+0,08%169
14.25.26123,38+0,03%300
14.25.18123,24-0,08%80
14.24.41123,06-0,23%300
13.48.42123,00-0,28%1.458
13.48.42122,98-0,29%200
13.48.42122,96-0,31%200
13.48.42122,94-0,32%142
13.48.04122,86-0,39%57
13.48.04122,88-0,37%20
13.10.30122,10-1,01%1
13.01.05122,28-0,86%57
12.40.46122,14-0,97%60
12.09.36122,60-0,60%1.188
12.09.18122,58-0,62%57
12.06.31122,54-0,65%20
OraValoreVar.%Volume
12.06.31122,56-0,63%260
11.50.13122,66-0,55%1
11.35.21122,84-0,41%3
11.09.56122,80-0,44%510
11.09.45122,88-0,37%339
11.09.20122,80-0,44%20
10.58.15122,74-0,49%53
10.14.30122,18-0,94%53
9.46.19122,14-0,97%115
9.31.48122,34-0,81%473
9.16.46121,66-1,36%42
9.16.46121,70-1,33%58
9.05.00121,98-1,10%57
17.35.22123,34INV.114

(*) I dati sono limitati agli ultimi 100 contratti.

```