Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

L&G Gold Mining Ucits Etf

ISIN: IE00B3CNHG25 - Mercato: LSE - Domestic

102,3
+0,42%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.28.56102,30+0,42%3
17.28.51102,26+0,38%2.283
17.28.33102,24+0,36%561
17.24.10102,00+0,13%60
17.23.43102,04+0,17%561
17.18.04102,10+0,23%724
17.09.54102,92+1,03%561
17.09.47102,98+1,09%561
17.09.40103,02+1,13%561
17.05.08103,56+1,66%561
17.02.30103,74+1,84%38
16.56.28103,96+2,05%66
16.51.26104,06+2,15%48
16.50.10104,26+2,35%136
16.47.11104,30+2,39%46
16.41.29104,58+2,66%97
16.39.24104,52+2,60%561
16.39.05104,50+2,58%75
16.38.56104,46+2,54%40
16.25.25103,56+1,66%20
16.25.19103,58+1,68%140
16.20.09103,32+1,42%680
16.20.09103,28+1,38%1.691
16.14.08103,14+1,25%561
16.07.44103,24+1,34%561
16.07.39103,30+1,40%209
16.03.50103,64+1,74%561
15.58.36103,78+1,87%411
15.58.35103,76+1,86%150
15.58.29103,70+1,80%561
OraValoreVar.%Volume
15.57.31103,86+1,95%20
15.57.27103,84+1,93%20
15.57.20103,82+1,91%120
15.50.23103,46+1,56%15
15.47.24103,26+1,36%92
15.43.49102,70+0,81%60
15.43.49102,72+0,83%20
15.36.04102,72+0,83%50
15.30.17103,08+1,19%1
15.28.13103,14+1,25%60
15.26.06103,22+1,33%57
15.12.38103,50+1,60%300
14.40.24103,24+1,34%641
14.28.53103,30+1,40%561
13.04.07103,20+1,31%6.882
13.04.07103,18+1,29%2.499
13.04.07103,16+1,27%1.927
13.04.07103,02+1,13%1.858
13.04.07103,00+1,11%392
13.04.07102,98+1,09%200
13.04.07102,96+1,07%742
11.49.15102,84+0,95%108
11.47.46102,88+0,99%160
11.29.19102,82+0,93%85
11.19.10102,84+0,95%937
11.00.43102,86+0,97%113
10.23.34102,62+0,74%100
10.15.26102,48+0,60%20
10.07.17102,50+0,62%92
9.18.28102,74+0,85%1
OraValoreVar.%Volume
9.04.04102,88+0,99%95
17.35.23101,87INV.97

(*) I dati sono limitati agli ultimi 100 contratti.

```