Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

L3harris Technologies

Mercato: NYSE

286,02
-1,28%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02286,02-1,28%133.627
21.59.59285,89-1,32%60
21.59.59285,88-1,33%246
21.59.56285,92-1,31%40
21.59.55285,99-1,29%40
21.59.54285,86-1,33%54
21.59.53285,92-1,31%40
21.59.53285,90-1,32%40
21.59.52285,94-1,30%40
21.59.51285,945-1,30%80
21.59.50285,86-1,33%46
21.59.50285,85-1,34%40
21.59.50285,86-1,33%64
21.59.50285,85-1,34%80
21.59.50285,86-1,33%240
21.59.50285,85-1,34%116
21.59.50285,86-1,33%150
21.59.50285,87-1,33%50
21.59.49285,85-1,34%65
21.59.49285,86-1,33%40
21.59.49285,90-1,32%386
21.59.48285,87-1,33%40
21.59.47285,835-1,34%203
21.59.47285,84-1,34%40
21.59.47285,835-1,34%40
21.59.46285,80-1,35%40
21.59.46285,79-1,36%40
21.59.46285,84-1,34%40
21.59.46285,87-1,33%151
21.59.46285,84-1,34%40
OraValoreVar.%Volume
21.59.46285,87-1,33%51
21.59.46285,84-1,34%40
21.59.46285,78-1,36%50
21.59.46285,80-1,35%50
21.59.46285,86-1,33%80
21.59.46285,84-1,34%40
21.59.46285,87-1,33%100
21.59.46285,84-1,34%40
21.59.46285,87-1,33%82
21.59.45285,74-1,37%300
21.59.45285,75-1,37%100
21.59.45285,74-1,37%200
21.59.45285,76-1,37%200
21.59.45285,81-1,35%80
21.59.45285,82-1,35%250
21.59.45285,74-1,37%121
21.59.45285,75-1,37%250
21.59.45285,76-1,37%100
21.59.45285,77-1,36%300
21.59.45285,79-1,36%50
21.59.45285,82-1,35%100
21.59.45285,81-1,35%100
21.59.45285,82-1,35%100
21.59.45285,81-1,35%50
21.59.45285,82-1,35%280
21.59.45285,87-1,33%49
21.59.43285,695-1,39%240
21.59.32285,79-1,36%40
21.59.32285,75-1,37%220
21.59.30285,835-1,34%80
OraValoreVar.%Volume
21.59.29285,81-1,35%51
21.59.29285,80-1,35%40
21.59.29285,82-1,35%120
21.59.26285,805-1,35%40
21.59.26285,84-1,34%111
21.59.26285,83-1,34%40
21.59.25285,805-1,35%139
21.59.25285,795-1,35%40
21.59.23285,78-1,36%160
21.59.21285,781-1,36%80
21.59.20285,78-1,36%80
21.59.20285,815-1,35%49
21.59.18285,78-1,36%80
21.59.18285,79-1,36%40
21.59.15285,805-1,35%120
21.59.15285,8299-1,34%355
21.59.15285,78-1,36%131
21.59.14285,82-1,35%40
21.59.12285,81-1,35%80
21.59.12285,835-1,34%54
21.59.12285,84-1,34%280
21.59.12285,85-1,34%200
21.59.12285,86-1,33%40
21.59.12285,87-1,33%451
21.59.09285,86-1,33%52
21.59.04285,905-1,32%40
21.59.03285,855-1,33%40
21.59.03285,88-1,33%320
21.59.03285,94-1,30%318
21.59.03285,93-1,31%60
OraValoreVar.%Volume
21.59.03285,87-1,33%50
21.59.03285,88-1,33%251
21.59.03285,85-1,34%193
21.59.02285,90-1,32%100
21.59.01285,88-1,33%160
21.59.00285,90-1,32%80
21.59.00285,89-1,32%40
21.59.00285,895-1,32%50
21.59.00285,92-1,31%40
21.59.00285,895-1,32%67

(*) I dati sono limitati agli ultimi 100 contratti.

```