Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

L3harris Technologies

Mercato: NYSE

275,08
+1,35%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.25275,08+1,35%100
17.09.24275,00+1,32%500
17.09.23274,90+1,28%125
17.09.23274,91+1,29%125
17.09.20275,00+1,32%100
17.08.36275,13+1,37%100
17.08.34274,895+1,28%100
17.07.57275,06+1,34%100
17.07.55274,84+1,26%100
17.07.38275,07+1,34%100
17.07.35274,845+1,26%200
17.07.23274,96+1,30%100
17.07.20274,99+1,32%100
17.07.19274,70+1,21%100
17.07.19274,76+1,23%100
17.07.17274,99+1,32%2.900
17.07.16274,975+1,31%200
17.07.16274,99+1,32%2.805
17.07.16274,95+1,30%700
17.07.16274,94+1,30%200
17.07.16275,00+1,32%400
17.07.16275,15+1,37%400
17.07.16275,00+1,32%200
17.07.16275,20+1,39%400
17.07.16275,00+1,32%400
17.07.16274,99+1,32%600
17.07.16275,00+1,32%200
17.07.16275,02+1,33%100
17.07.16275,15+1,37%100
17.07.16275,12+1,36%100
OraValoreVar.%Volume
17.07.16275,15+1,37%200
17.07.16275,16+1,38%200
17.07.16275,20+1,39%500
17.07.11275,2001+1,39%105
17.06.54275,27+1,42%100
17.06.47275,39+1,46%400
17.06.47275,38+1,46%100
17.06.47275,39+1,46%500
17.06.47275,38+1,46%200
17.06.47275,39+1,46%200
17.06.15275,41+1,47%100
17.06.15275,415+1,47%200
17.06.15275,41+1,47%100
17.05.49275,52+1,51%100
17.05.13275,365+1,45%100
17.05.03275,39+1,46%100
17.05.00275,525+1,51%100
17.05.00275,41+1,47%100
17.05.00275,53+1,51%100
17.04.46275,55+1,52%100
17.04.29275,605+1,54%100
17.03.45275,61+1,54%100
17.03.27275,45+1,48%100
17.03.27275,48+1,50%200
17.03.08275,44+1,48%100
17.03.05275,93+1,66%100
17.02.27275,685+1,57%100
17.01.52275,50+1,50%100
17.01.52275,51+1,51%100
17.01.52275,55+1,52%100
OraValoreVar.%Volume
17.01.52275,56+1,53%200
17.01.52275,59+1,54%200
17.01.24275,70+1,58%100
17.01.24275,72+1,58%200
17.01.21275,73+1,59%100
17.01.05275,72+1,58%100
17.01.00275,935+1,66%200
17.00.56275,73+1,59%100
17.00.51275,74+1,59%100
17.00.37275,92+1,66%100
17.00.28275,815+1,62%100
17.00.28275,77+1,60%100
17.00.28275,76+1,60%400
17.00.28275,78+1,61%200
17.00.28275,77+1,60%100
17.00.28275,78+1,61%300
16.59.43275,97+1,68%100
16.59.28276,07+1,71%100
16.59.26275,94+1,67%200
16.59.19275,90+1,65%100
16.59.07275,765+1,60%300
16.59.04275,91+1,65%200
16.58.59275,56+1,53%1.647
16.58.59275,685+1,57%100
16.58.55275,64+1,55%100
16.58.54275,61+1,54%100
16.58.54275,63+1,55%100
16.58.54275,66+1,56%100
16.58.54275,65+1,56%100
16.58.54275,64+1,55%100
OraValoreVar.%Volume
16.58.54275,65+1,56%300
16.58.54275,70+1,58%100
16.58.54275,68+1,57%100
16.58.54275,70+1,58%100
16.58.54275,67+1,57%600
16.58.54275,70+1,58%100
16.58.54275,68+1,57%100
16.58.54275,69+1,57%300
16.58.54275,70+1,58%100
16.58.54275,68+1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```