Milano 17:35
49.481 +1,00%
Nasdaq 21:23
29.408 +1,18%
Dow Jones 21:23
49.717 -0,09%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

L3harris Technologies

Mercato: NYSE

304,705
-1,54%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.23
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.23.49304,705-1,54%80
21.23.28304,61-1,57%90
21.23.12304,56-1,59%40
21.23.12304,52-1,60%40
21.23.12304,57-1,58%80
21.23.04304,48-1,61%80
21.22.30304,4101-1,64%62
21.22.08304,485-1,61%99
21.21.52304,50-1,61%90
21.21.48304,45-1,62%45
21.21.47304,46-1,62%120
21.21.26304,39-1,64%40
21.21.25304,425-1,63%40
21.21.24304,41-1,64%40
21.21.24304,42-1,63%62
21.21.22304,455-1,62%80
21.20.45304,46-1,62%80
21.20.45304,42-1,63%90
21.20.12304,47-1,62%80
21.20.11304,46-1,62%98
21.19.48304,37-1,65%100
21.19.45304,36-1,65%40
21.19.41304,32-1,66%125
21.19.27304,31-1,67%99
21.19.13304,2501-1,69%81
21.18.07304,25-1,69%400
21.18.04304,31-1,67%40
21.17.45304,29-1,67%45
21.17.31304,22-1,70%80
21.17.31304,23-1,69%40
OraValoreVar.%Volume
21.17.15304,17-1,71%86
21.17.05304,21-1,70%47
21.16.34304,165-1,71%66
21.16.15304,17-1,71%80
21.16.15304,13-1,73%243
21.16.15304,12-1,73%87
21.16.11304,095-1,74%90
21.15.45304,06-1,75%40
21.15.44304,065-1,75%96
21.15.42304,12-1,73%80
21.15.42304,11-1,73%100
21.15.40304,095-1,74%105
21.15.38304,06-1,75%58
21.15.36304,07-1,74%66
21.15.36304,08-1,74%58
21.15.19304,125-1,73%100
21.15.08304,1762-1,71%85
21.15.06304,125-1,73%57
21.15.00304,08-1,74%100
21.14.58304,13-1,73%40
21.14.34304,125-1,73%40
21.14.17304,15-1,72%75
21.14.07304,165-1,71%47
21.14.05304,14-1,72%70
21.14.05304,16-1,72%80
21.14.05304,18-1,71%80
21.14.03304,19-1,71%160
21.14.01304,25-1,69%80
21.14.01304,255-1,69%40
21.13.58304,20-1,70%100
OraValoreVar.%Volume
21.13.47304,1913-1,71%44
21.13.10304,255-1,69%40
21.13.01304,19-1,71%100
21.12.33304,25-1,69%960
21.12.19304,27-1,68%120
21.12.18304,215-1,70%40
21.12.13304,23-1,69%40
21.11.07304,15-1,72%40
21.11.07304,17-1,71%46
21.11.07304,16-1,72%40
21.11.07304,14-1,72%40
21.10.42304,08-1,74%80
21.10.20304,01-1,76%118
21.10.17303,93-1,79%40
21.10.07303,875-1,81%50
21.09.57303,85-1,82%40
21.09.53303,925-1,79%148
21.09.38304,0099-1,76%123
21.09.28303,925-1,79%40
21.09.16303,995-1,77%247
21.09.06303,92-1,79%40
21.08.43304,069-1,75%40
21.08.41303,995-1,77%145
21.08.25304,02-1,76%64
21.08.23304,095-1,74%114
21.08.20304,03-1,76%89
21.08.20304,04-1,75%90
21.08.20304,03-1,76%50
21.08.15304,10-1,74%89
21.08.05304,08-1,74%79
OraValoreVar.%Volume
21.08.05304,11-1,73%40
21.08.05304,09-1,74%80
21.07.56304,2491-1,69%45
21.07.28304,185-1,71%40
21.07.02304,26-1,68%80
21.07.02304,18-1,71%80
21.07.02304,17-1,71%40
21.06.59304,105-1,73%191
21.06.51304,14-1,72%206
21.06.44304,15-1,72%91

(*) I dati sono limitati agli ultimi 100 contratti.

```