Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

L3harris Technologies

Mercato: NYSE

275,19
+1,39%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.08275,19+1,39%100
17.29.41275,015+1,32%100
17.29.36274,89+1,28%100
17.29.29274,895+1,28%100
17.29.29274,89+1,28%100
17.29.29274,93+1,29%100
17.29.29274,89+1,28%100
17.29.29274,90+1,28%100
17.29.29274,92+1,29%100
17.29.29274,95+1,30%100
17.29.16275,155+1,38%100
17.29.16275,1725+1,38%100
17.29.16275,1775+1,38%100
17.29.16275,1625+1,38%100
17.29.16275,125+1,37%100
17.29.00275,18+1,39%100
17.28.43275,155+1,38%100
17.28.12275,16+1,38%150
17.28.07275,20+1,39%100
17.27.56275,155+1,38%300
17.27.50275,02+1,33%100
17.27.04275,16+1,38%200
17.26.23275,08+1,35%600
17.26.23275,135+1,37%100
17.26.21275,09+1,35%200
17.25.46274,905+1,28%100
17.25.20274,93+1,29%100
17.25.06274,935+1,30%100
17.23.27274,905+1,28%300
17.23.27274,91+1,29%100
OraValoreVar.%Volume
17.23.27274,905+1,28%464
17.22.15274,65+1,19%100
17.22.11274,915+1,29%100
17.22.00274,73+1,22%100
17.21.57274,74+1,22%200
17.21.53274,87+1,27%300
17.21.53274,88+1,27%100
17.21.53274,88+1,27%100
17.21.48274,94+1,30%100
17.21.35275,07+1,34%100
17.21.35275,04+1,33%100
17.21.35275,07+1,34%100
17.21.03275,1525+1,38%100
17.20.45275,25+1,41%110
17.20.31275,185+1,39%350
17.20.31275,16+1,38%100
17.20.31275,20+1,39%100
17.20.31275,185+1,39%200
17.20.09275,08+1,35%100
17.20.03275,00+1,32%100
17.18.44274,83+1,26%100
17.18.44274,91+1,29%100
17.18.29274,66+1,19%218
17.18.24274,72+1,22%100
17.18.24274,67+1,20%100
17.18.21274,735+1,22%100
17.18.19274,81+1,25%100
17.18.19274,77+1,23%310
17.18.19274,75+1,23%100
17.17.14274,935+1,30%300
OraValoreVar.%Volume
17.17.01275,09+1,35%100
17.16.55275,30+1,43%100
17.16.55275,27+1,42%100
17.16.55275,30+1,43%400
17.16.55275,33+1,44%400
17.16.51275,34+1,44%200
17.16.51275,39+1,46%100
17.16.51275,36+1,45%100
17.16.51275,34+1,44%600
17.16.51275,37+1,46%100
17.16.51275,34+1,44%100
17.16.51275,36+1,45%100
17.16.51275,35+1,45%100
17.16.51275,34+1,44%400
17.16.47275,24+1,41%100
17.16.46275,28+1,42%100
17.16.25275,36+1,45%132
17.15.08275,39+1,46%100
17.15.08275,31+1,43%200
17.15.08275,39+1,46%300
17.15.08275,38+1,46%100
17.15.08275,305+1,43%100
17.15.08275,225+1,40%100
17.15.08275,39+1,46%100
17.15.08275,31+1,43%200
17.15.08275,225+1,40%200
17.15.08275,305+1,43%100
17.15.08275,35+1,45%300
17.15.05275,19+1,39%100
17.15.03275,195+1,39%159
OraValoreVar.%Volume
17.15.02274,93+1,29%249
17.15.02275,13+1,37%100
17.15.02275,10+1,36%200
17.15.02275,04+1,33%100
17.14.57275,00+1,32%400
17.14.57274,81+1,25%200
17.14.57274,83+1,26%200
17.14.57274,78+1,24%100
17.14.57274,81+1,25%100
17.14.57274,84+1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```