Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

L3harris Technologies

Mercato: NYSE

237,69
-0,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03237,69INV.256.398
21.59.59237,61-0,03%57
21.59.59237,57-0,05%80
21.59.59237,58-0,05%1.426
21.59.59237,61-0,03%40
21.59.59237,60-0,04%105
21.59.59237,61-0,03%120
21.59.59237,62-0,03%134
21.59.58237,57-0,05%52
21.59.58237,61-0,03%220
21.59.57237,62-0,03%185
21.59.55237,585-0,04%100
21.59.55237,56-0,05%100
21.59.55237,54-0,06%102
21.59.55237,55-0,06%200
21.59.55237,5557-0,06%100
21.59.55237,542-0,06%68
21.59.55237,549-0,06%200
21.59.55237,55-0,06%160
21.59.55237,54-0,06%102
21.59.55237,55-0,06%200
21.59.55237,5575-0,06%100
21.59.55237,56-0,05%200
21.59.55237,542-0,06%168
21.59.55237,55-0,06%160
21.59.55237,59-0,04%80
21.59.54237,57-0,05%200
21.59.54237,60-0,04%880
21.59.54237,61-0,03%94
21.59.54237,60-0,04%160
OraValoreVar.%Volume
21.59.54237,61-0,03%120
21.59.54237,61-0,03%199
21.59.53237,60-0,04%160
21.59.53237,61-0,03%100
21.59.53237,60-0,04%96
21.59.53237,61-0,03%80
21.59.53237,615-0,03%40
21.59.53237,62-0,03%240
21.59.52237,63-0,03%200
21.59.50237,60-0,04%200
21.59.50237,61-0,03%40
21.59.50237,62-0,03%80
21.59.50237,63-0,03%72
21.59.50237,66-0,01%40
21.59.50237,63-0,03%140
21.59.50237,66-0,01%280
21.59.50237,65-0,02%100
21.59.50237,66-0,01%600
21.59.50237,68INV.60
21.59.50237,66-0,01%80
21.59.49237,63-0,03%117
21.59.47237,61-0,03%100
21.59.46237,615-0,03%117
21.59.46237,61-0,03%111
21.59.46237,58-0,05%107
21.59.45237,55-0,06%135
21.59.45237,54-0,06%60
21.59.45237,48-0,09%1.247
21.59.45237,46-0,10%40
21.59.45237,48-0,09%640
OraValoreVar.%Volume
21.59.45237,47-0,09%118
21.59.45237,46-0,10%471
21.59.43237,33-0,15%256
21.59.39237,30-0,16%80
21.59.39237,29-0,17%40
21.59.39237,30-0,16%80
21.59.39237,265-0,18%43
21.59.39237,31-0,16%212
21.59.35237,23-0,19%40
21.59.35237,255-0,18%60
21.59.35237,26-0,18%220
21.59.34237,28-0,17%86
21.59.32237,31-0,16%105
21.59.32237,32-0,16%121
21.59.31237,33-0,15%40
21.59.31237,32-0,16%226
21.59.30237,305-0,16%40
21.59.30237,30-0,16%40
21.59.30237,29-0,17%40
21.59.30237,30-0,16%120
21.59.30237,29-0,17%160
21.59.30237,28-0,17%80
21.59.29237,27-0,18%52
21.59.29237,265-0,18%99
21.59.29237,27-0,18%120
21.59.28237,26-0,18%320
21.59.27237,245-0,19%361
21.59.27237,25-0,19%270
21.59.27237,24-0,19%200
21.59.27237,25-0,19%84
OraValoreVar.%Volume
21.59.27237,24-0,19%63
21.59.27237,22-0,20%98
21.59.26237,24-0,19%210
21.59.19237,245-0,19%232
21.59.17237,23-0,19%40
21.59.17237,25-0,19%40
21.59.17237,26-0,18%40
21.59.17237,24-0,19%40
21.59.17237,25-0,19%341
21.59.13237,265-0,18%126

(*) I dati sono limitati agli ultimi 100 contratti.

```