Milano 16:33
53.670 -0,09%
Nasdaq 16:33
29.760 +0,13%
Dow Jones 16:33
53.993 -0,08%
Londra 16:33
10.853 -0,44%
Francoforte 16:33
26.363 +0,17%

La Rosa Holdings

Mercato: NASDAQ - National

0,64
-23,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.34.27,6402-23,61%604
16.34.21,6516-22,25%250
16.34.21,65-22,44%575
16.34.11,6517-22,24%3.100
16.33.54,6537-22,00%500
16.33.50,6533-22,05%100
16.33.49,6549-21,86%100
16.33.46,655-21,85%500
16.33.44,6562-21,70%100
16.33.25,655-21,85%200
16.33.24,656-21,73%700
16.33.23,6531-22,07%500
16.33.20,6539-21,98%100
16.33.20,655-21,85%100
16.33.15,6548-21,87%229
16.33.12,6539-21,98%100
16.32.56,6562-21,70%1.747
16.32.50,6555-21,79%3.700
16.32.30,6569-21,62%100
16.32.27,6542-21,94%100
16.32.26,6578-21,51%100
16.32.21,6507-22,36%600
16.32.16,6583-21,45%100
16.32.15,65-22,44%3.200
16.31.55,66-21,25%1.092
16.31.47,6432-23,25%500
16.31.33,66-21,25%2.241
16.31.33,6599-21,26%400
16.31.22,66-21,25%3.064
16.31.18,66-21,25%1.335
OraValoreVar.%Volume
16.31.16,6599-21,26%778
16.31.07,66-21,25%5.000
16.31.06,6599-21,26%300
16.31.06,66-21,25%2.500
16.31.05,6599-21,26%3.346
16.31.00,66-21,25%3.000
16.31.00,6598-21,27%3.000
16.30.57,6599-21,26%650
16.30.54,6536-22,01%200
16.30.54,6465-22,86%200
16.30.36,6667-20,45%500
16.30.36,6668-20,44%5.000
16.30.35,654-21,97%1.500
16.30.24,6671-20,40%837
16.30.22,6646-20,70%100
16.30.22,6645-20,71%478
16.30.22,6673-20,38%200
16.30.22,6672-20,39%778
16.30.22,6673-20,38%278
16.30.22,6646-20,70%100
16.30.22,663-20,89%300
16.30.22,6673-20,38%100
16.30.22,6672-20,39%778
16.30.22,6601-21,24%300
16.30.22,6645-20,71%400
16.30.22,6621-21,00%171
16.30.22,6596-21,30%200
16.30.22,6621-21,00%400
16.30.22,662-21,01%778
16.30.22,6621-21,00%278
OraValoreVar.%Volume
16.30.22,6581-21,48%300
16.30.22,6621-21,00%200
16.30.22,662-21,01%778
16.30.22,6581-21,48%600
16.30.22,6621-21,00%100
16.30.22,662-21,01%778
16.30.22,6596-21,30%200
16.30.22,65-22,44%300
16.30.22,6597-21,29%100
16.30.22,65-22,44%100
16.30.22,6499-22,46%378
16.30.22,6481-22,67%578
16.30.22,6482-22,66%400
16.30.22,6494-22,52%200
16.30.22,6461-22,91%778
16.30.22,645-23,04%700
16.30.22,6449-23,05%778
16.30.22,6426-23,33%953
16.30.22,6413-23,48%9.158
16.30.22,6425-23,34%778
16.30.22,6646-20,70%100
16.30.22,6673-20,38%400
16.30.22,6672-20,39%778
16.30.21,64-23,64%574
16.30.21,6394-23,71%1.119
16.30.07,6372-23,97%100
16.30.03,635-24,23%2.985
16.29.53,6373-23,96%100
16.29.51,6345-24,29%3.530
16.29.45,635-24,23%327
OraValoreVar.%Volume
16.29.09,6345-24,29%200
16.29.08,6341-24,34%150
16.29.02,6338-24,38%100
16.29.00,631-24,71%1.266
16.28.56,6301-24,82%479
16.28.50,6307-24,75%100
16.28.48,6329-24,48%110
16.28.44,6314-24,66%850
16.28.28,6316-24,64%794
16.28.14,6314-24,66%103

(*) I dati sono limitati agli ultimi 100 contratti.

```