Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

La Rosa Holdings

Mercato: NASDAQ - National

1,2
+1,69%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,20+1,69%1.280
21.54.371,19+0,85%100
21.48.511,20+1,69%600
21.44.431,19+0,85%100
21.44.431,20+1,69%100
21.39.331,22+3,39%112
21.39.321,205+2,12%199
21.33.181,21+2,54%100
21.31.531,20+1,69%200
21.31.531,1901+0,86%200
21.31.531,19+0,85%200
21.31.531,2001+1,70%200
21.30.001,22+3,39%197
21.25.051,20+1,69%200
21.11.051,22+3,39%100
21.10.281,19+0,85%100
21.08.241,20+1,69%3.966
21.08.151,19+0,85%103
20.51.051,175-0,42%100
20.46.341,17-0,85%100
20.44.591,18INV.1.393
20.41.351,175-0,42%850
20.34.241,1605-1,65%362
19.45.431,16-1,69%500
19.31.471,18INV.460
19.31.471,173-0,59%500
19.25.461,16-1,69%280
19.20.161,1501-2,53%300
19.15.551,1799-0,01%1.128
18.39.011,12-5,08%100
OraValoreVar.%Volume
18.32.291,14-3,39%160
18.09.171,15-2,54%3.000
18.06.111,16-1,69%6.000
18.05.531,15-2,54%100
18.05.521,1501-2,53%784
18.05.521,13-4,24%784
18.05.521,1501-2,53%500
18.05.521,15-2,54%600
18.05.521,1501-2,53%200
18.05.521,15-2,54%200
18.05.381,17-0,85%3.000
18.05.351,16-1,69%1.000
18.05.341,19+0,85%1.000
18.05.331,16-1,69%1.000
18.05.311,15-2,54%1.500
18.05.191,14-3,39%100
17.29.471,11-5,93%346
17.09.031,10-6,78%500
17.08.481,12-5,08%1.026
17.08.481,122-4,92%628
17.08.481,1201-5,08%372
17.08.451,14-3,39%500
17.08.451,12-5,08%500
17.08.451,14-3,39%500
17.08.451,12-5,08%500
17.08.431,1201-5,08%372
17.08.431,12-5,08%372
17.08.431,122-4,92%628
17.08.411,14-3,39%1.000
17.08.391,1201-5,08%1.000
OraValoreVar.%Volume
17.08.371,14-3,39%2.000
16.46.401,1206-5,03%350
16.46.401,12-5,08%1.600
16.39.231,135-3,81%100
16.39.081,12-5,08%1.215
16.33.511,1001-6,77%490
16.33.511,09-7,63%490
16.33.511,1001-6,77%300
16.33.511,10-6,78%300
16.33.511,101-6,69%734
16.33.511,11-5,93%2.000
16.33.511,11-5,93%200
16.32.421,1046-6,39%100
16.31.221,1049-6,36%221
16.31.081,1005-6,74%346
16.23.111,10-6,78%270
15.57.191,11-5,93%926
15.46.361,105-6,36%100
15.45.341,0901-7,62%400
15.45.341,105-6,36%400
15.45.341,0901-7,62%100
15.45.341,105-6,36%100
15.44.191,11-5,93%1.500
15.41.311,125-4,66%700
15.35.591,0977-6,97%998
15.31.561,10-6,78%180
15.30.001,14-3,39%196
22.00.001,18INV.1.294

(*) I dati sono limitati agli ultimi 100 contratti.

```