Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

La Rosa Holdings

Mercato: NASDAQ - National

1,71
+8,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.281,70+8,28%100
21.59.281,69+7,64%200
21.58.121,71+8,92%300
21.58.121,7165+9,33%200
21.58.121,72+9,55%400
21.56.411,69+7,64%110
21.55.171,70+8,28%6.400
21.55.171,695+7,96%800
21.55.171,70+8,28%900
21.55.171,695+7,96%100
21.55.171,70+8,28%3.800
21.55.091,73+10,19%100
21.54.331,735+10,51%180
21.53.241,7311+10,26%100
21.51.061,7049+8,59%1.000
21.49.121,72+9,55%996
21.48.221,735+10,51%100
21.46.001,71+8,92%100
21.45.591,70+8,28%100
21.45.591,74+10,83%200
21.45.591,71+8,92%100
21.45.591,70+8,28%400
21.45.571,705+8,60%200
21.45.531,71+8,92%100
21.45.531,70+8,28%400
21.45.531,705+8,60%200
21.45.511,70+8,28%500
21.45.511,705+8,60%100
21.45.511,70+8,28%500
21.45.511,71+8,92%100
OraValoreVar.%Volume
21.45.511,70+8,28%700
21.45.511,71+8,92%200
21.45.511,70+8,28%100
21.45.511,71+8,92%300
21.45.511,70+8,28%600
21.45.511,705+8,60%200
21.43.341,7704+12,76%1.111
21.43.301,774+12,99%1.000
21.42.571,75+11,46%2.830
21.42.551,7206+9,59%1.000
21.42.501,78+13,38%2.500
21.42.481,75+11,46%2.108
21.42.031,7565+11,88%1.000
21.42.031,7407+10,87%100
21.42.021,75+11,46%796
21.42.001,77+12,74%100
21.42.001,75+11,46%200
21.42.001,78+13,38%200
21.42.001,76+12,10%400
21.42.001,77+12,74%100
21.42.001,78+13,38%1.176
21.41.431,7797+13,36%100
21.41.411,7678+12,60%500
21.41.281,7772+13,20%1.000
21.41.251,75+11,46%915
21.41.251,74+10,83%100
21.41.251,7247+9,85%100
21.41.251,78+13,38%596
21.40.561,7181+9,43%900
21.40.371,7196+9,53%100
OraValoreVar.%Volume
21.40.111,7295+10,16%100
21.40.061,72+9,55%2.853
21.40.061,73+10,19%100
21.39.511,70+8,28%100
21.39.511,72+9,55%2.059
21.39.511,71+8,92%898
21.39.221,70+8,28%300
21.38.461,70+8,28%837
21.38.461,68+7,01%1.300
21.38.461,69+7,64%100
21.38.371,6799+7,00%1.000
21.38.211,6665+6,15%100
21.36.071,67+6,37%1.083
21.36.071,65+5,10%1.842
21.36.071,65+5,10%200
21.35.151,64+4,46%1.813
21.34.581,63+3,82%300
21.32.371,595+1,59%100
21.32.371,62+3,18%200
21.32.361,63+3,82%700
21.32.361,62+3,18%100
21.32.361,605+2,23%200
21.31.141,62+3,18%100
21.31.141,61+2,55%150
21.31.141,60+1,91%100
21.30.471,605+2,23%800
21.30.451,6101+2,55%934
21.30.061,61+2,55%100
21.24.341,615+2,87%500
21.24.121,60+1,91%820
OraValoreVar.%Volume
21.24.121,62+3,18%100
21.23.341,59+1,27%100
21.12.021,63+3,82%2.400
21.12.021,5899+1,27%400
21.12.021,62+3,18%300
21.12.021,5899+1,27%100
21.12.021,62+3,18%200
21.12.021,618+3,06%124
21.12.021,5899+1,27%100
21.12.021,595+1,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```