Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

La Rosa Holdings

Mercato: NASDAQ - National

0,605
-0,90%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.54,6005-1,57%117
20.59.53,6015-1,41%1.900
20.59.47,597-2,15%200
20.59.44,6021-1,31%200
20.59.31,5875-3,70%124
20.59.19,60-1,66%165
20.59.05,5951-2,46%153
20.59.05,605-0,84%600
20.58.25,5882-3,59%100
20.57.10,602-1,33%200
20.57.10,5951-2,46%300
20.57.08,5602-8,18%109
20.56.12,597-2,15%231
20.55.42,593-2,80%217
20.51.47,6088-0,21%100
20.50.49,595-2,48%300
20.50.29,5965-2,23%1.000
20.50.27,5934-2,74%209
20.50.15,587-3,79%300
20.49.43,5933-2,75%100
20.49.36,54-11,49%100
20.48.16,587-3,79%300
20.47.25,592-2,97%350
20.47.01,588-3,62%1.762
20.47.01,587-3,79%3.965
20.42.07,588-3,62%4.450
20.42.04,5879-3,64%800
20.41.50,588-3,62%400
20.41.50,5879-3,64%4.600
20.40.55,5824-4,54%1.000
OraValoreVar.%Volume
20.40.55,586-3,95%2.000
20.40.55,59-3,29%1.000
20.40.52,5849-4,13%1.500
20.40.50,586-3,95%3.000
20.40.45,5842-4,25%1.500
20.40.44,586-3,95%200
20.40.41,5842-4,25%1.500
20.39.18,58-4,93%100
20.39.09,5636-7,62%100
20.38.49,54-11,49%100
20.34.47,5891-3,44%1.200
20.34.39,589-3,46%300
20.34.39,584-4,28%643
20.34.39,58-4,93%4.500
20.34.39,5809-4,79%100
20.34.39,582-4,61%400
20.34.28,5808-4,80%100
20.34.28,582-4,61%400
20.34.28,58-4,93%5.000
20.34.14,58-4,93%1.000
20.34.14,5816-4,67%400
20.34.14,5808-4,80%100
20.33.41,577-5,43%100
20.31.16,5575-8,62%200
20.29.43,5799-4,95%200
20.28.30,5812-4,74%700
20.28.07,571-6,41%150
20.28.07,5733-6,03%170
20.21.55,58-4,93%250
20.21.55,5809-4,79%100
OraValoreVar.%Volume
20.21.55,582-4,61%400
20.19.59,579-5,10%100
20.19.59,574-5,92%200
20.19.59,57-6,57%13.000
20.19.59,58-4,93%8.325
20.19.13,5525-9,44%5.000
20.19.02,57-6,57%5.000
20.08.12,56-8,21%300
20.07.26,5601-8,20%100
20.05.02,567-7,06%200
20.04.51,557-8,70%200
20.04.40,5523-9,47%2.046
20.03.32,5521-9,51%6.598
20.03.32,5522-9,49%1.600
20.03.32,5521-9,51%3.200
20.03.32,5522-9,49%800
20.03.32,5521-9,51%2.400
20.03.32,5522-9,49%400
20.03.32,5521-9,51%400
20.03.32,5522-9,49%9.600
19.54.42,5522-9,49%100
19.54.34,5351-12,29%200
19.54.11,5523-9,47%102
19.53.42,5353-12,26%100
19.53.42,5354-12,24%2.114
19.48.01,5438-10,87%100
19.45.58,5438-10,87%1.900
19.45.58,5354-12,24%800
19.45.58,5353-12,26%3.100
19.45.58,5359-12,16%200
OraValoreVar.%Volume
19.45.58,5354-12,24%200
19.45.58,5356-12,21%100
19.45.58,5358-12,18%100
19.45.58,5362-12,11%100
19.45.58,5354-12,24%200
19.45.58,5357-12,19%200
19.45.58,5355-12,23%200
19.45.58,5359-12,16%100
19.45.58,5358-12,18%300
19.45.58,5367-12,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```