La Rosa Holdings

Mercato: NASDAQ - National

0,72

-14,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.37.06	,72	-14,09%	100	72,00
17.36.47	,7199	-14,10%	300	215,97
17.36.43	,72	-14,09%	746	537,12
17.36.36	,7148	-14,71%	696	497,50
17.36.20	,72	-14,09%	100	72,00
17.35.57	,7218	-13,88%	100	72,18
17.35.46	,7154	-14,64%	2.000	1.430,80
17.35.35	,722	-13,85%	100	72,20
17.35.19	,7225	-13,79%	1.500	1.083,75
17.35.12	,724	-13,61%	100	72,40
17.35.09	,7034	-16,07%	117	82,30
17.34.43	,722	-13,85%	667	481,57
17.34.26	,7132	-14,90%	100	71,32
17.34.03	,724	-13,61%	100	72,40
17.34.00	,7132	-14,90%	200	142,64
17.33.54	,7233	-13,70%	664	480,27
17.33.54	,7042	-15,98%	500	352,10
17.33.54	,7036	-16,05%	2.015	1.417,75
17.33.00	,7042	-15,98%	3.500	2.464,70
17.32.33	,693	-17,31%	1.300	900,90
17.32.15	,693	-17,31%	1.050	727,65
17.32.15	,7096	-15,33%	100	70,96
17.32.12	,6929	-17,32%	200	138,58
17.32.08	,6932	-17,29%	10.890	7.548,95
17.31.36	,70	-16,48%	250	175,00
17.31.29	,6937	-17,23%	250	173,43
17.31.17	,6932	-17,29%	170	117,84
17.31.06	,6928	-17,34%	4.200	2.909,76
17.30.37	,70	-16,48%	9.281	6.496,70
17.30.36	,7011	-16,35%	177	124,09

Ora	Valore	Var.%	Volume	Controvalore
17.30.36	,7015	-16,30%	1.100	771,65
17.30.36	,7016	-16,29%	2.066	1.449,51
17.30.36	,7041	-15,99%	100	70,41
17.30.23	,7027	-16,16%	150	105,41
17.30.05	,71	-15,28%	1.420	1.008,20
17.29.40	,712	-15,05%	777	553,22
17.29.31	,7143	-14,77%	519	370,72
17.29.29	,712	-15,05%	607	432,18
17.29.29	,7124	-15,00%	168	119,68
17.29.29	,712	-15,05%	200	142,40
17.29.07	,717	-14,45%	100	71,70
17.29.07	,7145	-14,75%	100	71,45
17.28.44	,717	-14,45%	100	71,70
17.28.32	,722	-13,85%	100	72,20
17.28.28	,7175	-14,39%	2.570	1.843,98
17.28.15	,7121	-15,03%	395	281,28
17.27.13	,7239	-13,63%	100	72,39
17.26.51	,7245	-13,55%	100	72,45
17.26.49	,7115	-15,11%	876	623,27
17.26.36	,718	-14,33%	120	86,16
17.26.28	,7245	-13,55%	100	72,45
17.26.20	,7116	-15,09%	115	81,83
17.26.05	,7219	-13,86%	100	72,19
17.25.58	,7114	-15,12%	918	653,07
17.25.33	,7163	-14,53%	100	71,63
17.25.33	,7106	-15,21%	108	76,74
17.25.33	,7107	-15,20%	100	71,07
17.25.33	,711	-15,17%	200	142,20
17.25.12	,7106	-15,21%	417	296,32
17.24.59	,7121	-15,03%	200	142,42

Ora	Valore	Var.%	Volume	Controvalore
17.24.59	,7117	-15,08%	237	168,67
17.24.34	,7117	-15,08%	200	142,34
17.24.21	,7129	-14,94%	300	213,87
17.24.09	,7115	-15,11%	200	142,30
17.24.07	,7101	-15,27%	1.500	1.065,15
17.24.06	,7129	-14,94%	500	356,45
17.24.03	,7114	-15,12%	1.500	1.067,10
17.23.59	,7115	-15,11%	1.500	1.067,25
17.23.56	,7129	-14,94%	100	71,29
17.23.56	,7115	-15,11%	1.500	1.067,25
17.23.48	,7109	-15,18%	1.000	710,90
17.23.48	,7128	-14,95%	2.000	1.425,60
17.23.45	,7101	-15,27%	1.000	710,10
17.23.15	,7129	-14,94%	1.100	784,19
17.23.09	,7155	-14,63%	341	243,99
17.23.09	,7154	-14,64%	112	80,12
17.23.09	,7155	-14,63%	1.085	776,32
17.23.09	,7156	-14,62%	300	214,68
17.23.09	,7046	-15,93%	300	211,38
17.23.06	,7155	-14,63%	500	357,75
17.21.48	,7248	-13,52%	464	336,31
17.21.48	,7237	-13,65%	200	144,74
17.21.48	,7245	-13,55%	200	144,90
17.21.42	,7088	-15,43%	100	70,88
17.21.06	,7146	-14,74%	100	71,46
17.21.06	,7147	-14,72%	100	71,47
17.21.06	,7147	-14,72%	688	491,71
17.20.46	,7148	-14,71%	430	307,36
17.20.35	,7096	-15,33%	1.000	709,60
17.20.35	,7139	-14,82%	200	142,78

Ora	Valore	Var.%	Volume	Controvalore
17.20.35	,7148	-14,71%	5.878	4.201,59
17.20.35	,7136	-14,86%	400	285,44
17.20.35	,7139	-14,82%	200	142,78
17.20.35	,7141	-14,80%	100	71,41
17.20.35	,714	-14,81%	200	142,80
17.20.35	,7139	-14,82%	200	142,78
17.20.35	,7134	-14,88%	100	71,34
17.20.35	,7135	-14,87%	100	71,35
17.20.35	,7134	-14,88%	100	71,34
17.20.35	,7139	-14,82%	200	142,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide