Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

La Rosa Holdings

Mercato: NASDAQ - National

1,58
+5,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,58INV.798
21.58.531,5401-2,53%100
21.58.361,5799-0,01%400
21.58.361,58INV.400
21.58.361,57-0,63%200
21.54.301,56-1,27%100
21.49.551,54-2,53%525
21.44.511,56-1,27%593
21.44.481,53-3,16%1.397
21.44.011,56-1,27%115
21.43.581,545-2,22%100
21.43.321,56-1,27%324
21.42.031,57-0,63%505
21.40.421,579-0,06%100
21.40.421,58INV.100
21.40.421,579-0,06%400
21.40.421,58INV.400
21.03.341,60+1,27%1.356
21.03.341,59+0,63%500
21.03.341,58INV.400
21.03.341,56-1,27%3.637
20.57.071,55-1,90%111
20.50.471,555-1,58%200
20.36.161,56-1,27%100
20.36.161,57-0,63%122
20.36.151,57-0,63%100
20.11.021,55-1,90%100
20.09.521,53-3,16%176
20.09.131,5306-3,13%495
20.09.051,555-1,58%191
OraValoreVar.%Volume
20.07.401,53-3,16%700
20.07.401,54-2,53%100
20.07.401,555-1,58%2.400
20.07.401,54-2,53%300
20.07.381,56-1,27%100
20.02.481,5865+0,41%100
20.01.551,59+0,63%500
19.48.481,58INV.200
19.48.221,57-0,63%200
19.47.571,5652-0,94%326
19.47.361,5713-0,55%200
19.46.431,59+0,63%495
19.43.581,58INV.100
19.42.431,5833+0,21%2.090
19.41.211,5601-1,26%291
19.33.551,58INV.100
19.31.401,5722-0,49%604
19.31.401,5718-0,52%150
19.28.111,58INV.400
19.26.161,5701-0,63%776
19.20.111,5942+0,90%100
19.19.311,5759-0,26%3.300
19.14.051,585+0,32%100
19.04.521,60+1,27%800
18.53.501,585+0,32%200
18.51.421,5853+0,34%1.018
18.50.321,59+0,63%1.973
18.46.361,58INV.310
18.42.281,60+1,27%100
18.40.411,60+1,27%1.000
OraValoreVar.%Volume
18.40.411,61+1,90%1.085
18.36.431,5999+1,26%530
18.26.111,5659-0,89%100
18.22.191,60+1,27%973
18.22.191,61+1,90%100
18.22.191,61+1,90%310
18.21.081,60+1,27%127
18.19.581,5566-1,48%200
18.17.241,59+0,63%100
18.16.451,60+1,27%320
18.16.011,59+0,63%525
18.15.491,5923+0,78%400
18.14.241,5317-3,06%230
18.13.331,60+1,27%100
18.13.331,608+1,77%300
18.13.331,59+0,63%200
18.13.331,6004+1,29%300
18.13.331,608+1,77%100
18.12.031,56-1,27%1.300
18.12.001,58INV.100
18.12.001,57-0,63%2.387
18.11.571,56-1,27%915
18.11.571,55-1,90%1.000
18.11.571,56-1,27%100
18.11.571,55-1,90%331
18.11.571,5198-3,81%100
18.11.571,53-3,16%362
18.11.571,515-4,11%300
18.11.531,5028-4,89%2.500
18.11.491,5199-3,80%800
OraValoreVar.%Volume
18.11.491,53-3,16%800
18.11.491,5199-3,80%1.100
18.11.491,53-3,16%1.100
18.11.491,5199-3,80%249
18.11.491,52-3,80%249
18.11.491,51-4,43%200
18.11.471,5023-4,92%2.500
18.09.291,49-5,70%149
17.58.391,485-6,01%100
17.58.131,51-4,43%300

(*) I dati sono limitati agli ultimi 100 contratti.

```