Milano 11:00
44.010 +1,48%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:00
10.057 +0,92%
Francoforte 11:00
22.993 +1,57%

La Rosa Holdings

Mercato: NASDAQ - National

0,605
-0,90%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.54,6005-0,68%117
20.59.53,6015-0,51%1.900
20.59.47,597-1,26%200
20.59.44,6021-0,41%200
20.59.31,5875-2,83%124
20.59.19,60-0,76%165
20.59.05,5951-1,57%153
20.59.05,605+0,07%600
20.58.25,5882-2,71%100
20.57.10,602-0,43%200
20.57.10,5951-1,57%300
20.57.08,5602-7,34%109
20.56.12,597-1,26%231
20.55.42,593-1,92%217
20.51.47,6088+0,69%100
20.50.49,595-1,59%300
20.50.29,5965-1,34%1.000
20.50.27,5934-1,85%209
20.50.15,587-2,91%300
20.49.43,5933-1,87%100
20.49.36,54-10,68%100
20.48.16,587-2,91%300
20.47.25,592-2,08%350
20.47.01,588-2,75%1.762
20.47.01,587-2,91%3.965
20.42.07,588-2,75%4.450
20.42.04,5879-2,76%800
20.41.50,588-2,75%400
20.41.50,5879-2,76%4.600
20.40.55,5824-3,67%1.000
OraValoreVar.%Volume
20.40.55,586-3,08%2.000
20.40.55,59-2,41%1.000
20.40.52,5849-3,26%1.500
20.40.50,586-3,08%3.000
20.40.45,5842-3,37%1.500
20.40.44,586-3,08%200
20.40.41,5842-3,37%1.500
20.39.18,58-4,07%100
20.39.09,5636-6,78%100
20.38.49,54-10,68%100
20.34.47,5891-2,56%1.200
20.34.39,589-2,58%300
20.34.39,584-3,41%643
20.34.39,58-4,07%4.500
20.34.39,5809-3,92%100
20.34.39,582-3,74%400
20.34.28,5808-3,94%100
20.34.28,582-3,74%400
20.34.28,58-4,07%5.000
20.34.14,58-4,07%1.000
20.34.14,5816-3,80%400
20.34.14,5808-3,94%100
20.33.41,577-4,57%100
20.31.16,5575-7,79%200
20.29.43,5799-4,09%200
20.28.30,5812-3,87%700
20.28.07,571-5,56%150
20.28.07,5733-5,18%170
20.21.55,58-4,07%250
20.21.55,5809-3,92%100
OraValoreVar.%Volume
20.21.55,582-3,74%400
20.19.59,579-4,23%100
20.19.59,574-5,06%200
20.19.59,57-5,72%13.000
20.19.59,58-4,07%8.325
20.19.13,5525-8,62%5.000
20.19.02,57-5,72%5.000
20.08.12,56-7,38%300
20.07.26,5601-7,36%100
20.05.02,567-6,22%200
20.04.51,557-7,87%200
20.04.40,5523-8,65%2.046
20.03.32,5521-8,68%6.598
20.03.32,5522-8,67%1.600
20.03.32,5521-8,68%3.200
20.03.32,5522-8,67%800
20.03.32,5521-8,68%2.400
20.03.32,5522-8,67%400
20.03.32,5521-8,68%400
20.03.32,5522-8,67%9.600
19.54.42,5522-8,67%100
19.54.34,5351-11,50%200
19.54.11,5523-8,65%102
19.53.42,5353-11,46%100
19.53.42,5354-11,45%2.114
19.48.01,5438-10,06%100
19.45.58,5438-10,06%1.900
19.45.58,5354-11,45%800
19.45.58,5353-11,46%3.100
19.45.58,5359-11,36%200
OraValoreVar.%Volume
19.45.58,5354-11,45%200
19.45.58,5356-11,41%100
19.45.58,5358-11,38%100
19.45.58,5362-11,31%100
19.45.58,5354-11,45%200
19.45.58,5357-11,40%200
19.45.58,5355-11,43%200
19.45.58,5359-11,36%100
19.45.58,5358-11,38%300
19.45.58,5367-11,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```