Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

La Rosa Holdings

Mercato: NASDAQ - National

1,61
-10,56%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,61INV.494
21.56.551,635+1,55%600
21.56.401,643+2,05%112
21.54.121,6198+0,61%231
21.53.301,61INV.100
21.45.021,6299+1,24%600
21.42.071,63+1,24%100
21.40.121,64+1,86%1.399
21.37.561,63+1,24%159
21.34.581,635+1,55%100
21.34.491,63+1,24%100
21.34.491,64+1,86%100
21.34.491,64+1,86%689
21.30.161,61INV.850
21.29.091,6001-0,61%2.300
21.22.411,65+2,48%199
21.22.141,6414+1,95%909
21.20.571,67+3,73%250
21.20.571,65+2,48%900
21.20.571,65+2,48%3.934
21.20.201,66+3,11%309
21.19.351,67+3,73%200
21.08.321,70+5,59%100
21.07.461,67+3,73%100
21.06.531,70+5,59%200
21.04.551,69+4,97%200
21.01.381,70+5,59%843
21.00.401,69+4,97%100
20.59.551,665+3,42%200
20.58.431,69+4,97%100
OraValoreVar.%Volume
20.56.101,70+5,59%365
20.52.041,69+4,97%295
20.51.051,67+3,73%100
20.48.281,69+4,97%300
20.46.471,685+4,66%100
20.45.141,5914-1,16%190
20.35.261,69+4,97%170
20.35.211,70+5,59%211
20.31.231,6601+3,11%200
20.31.051,70+5,59%4.252
20.31.051,6999+5,58%300
20.31.051,6998+5,58%1.674
20.31.051,6999+5,58%100
20.31.051,6998+5,58%300
20.31.001,69+4,97%200
20.30.581,70+5,59%1.138
20.30.481,68+4,35%309
20.30.201,70+5,59%319
20.30.201,69+4,97%131
20.30.201,70+5,59%246
20.30.201,69+4,97%232
20.30.201,679+4,29%327
20.30.201,68+4,35%132
20.30.201,67+3,73%132
20.30.201,70+5,59%342
20.30.201,67+3,73%132
20.30.201,68+4,35%528
20.30.201,70+5,59%200
20.30.201,69+4,97%222
20.30.201,68+4,35%132
OraValoreVar.%Volume
20.30.201,70+5,59%348
20.30.201,68+4,35%132
20.30.201,70+5,59%200
20.30.201,68+4,35%132
20.30.201,69+4,97%222
20.30.201,68+4,35%100
20.30.201,69+4,97%100
20.30.201,68+4,35%2.200
20.30.201,65+2,48%200
20.30.201,64+1,86%200
20.30.201,6398+1,85%1.515
20.30.091,6291+1,19%897
20.30.091,62+0,62%100
20.30.091,6298+1,23%1.203
20.30.091,6299+1,24%600
20.30.091,6298+1,23%2.400
20.30.091,6299+1,24%1.000
20.30.091,6298+1,23%1.200
20.30.091,6299+1,24%600
20.30.091,6298+1,23%600
20.30.091,6297+1,22%300
20.30.091,6298+1,23%300
20.30.091,62+0,62%400
20.30.091,6299+1,24%400
20.27.481,59-1,24%498
20.11.551,615+0,31%300
20.07.191,63+1,24%200
20.07.151,64+1,86%500
19.58.011,59-1,24%100
19.51.041,5901-1,24%200
OraValoreVar.%Volume
19.51.041,615+0,31%100
19.34.401,61INV.2.582
19.33.561,60-0,62%100
19.20.341,58-1,86%105
19.20.331,578-1,99%200
19.19.391,59-1,24%245
19.18.441,5999-0,63%150
19.18.211,59-1,24%100
19.13.281,60-0,62%100
19.07.071,57-2,48%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```