Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

La Rosa Holdings

Mercato: NASDAQ - National

1,61
-10,56%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,61-10,56%494
21.56.551,635-9,17%600
21.56.401,643-8,72%112
21.54.121,6198-10,01%231
21.53.301,61-10,56%100
21.45.021,6299-9,45%600
21.42.071,63-9,44%100
21.40.121,64-8,89%1.399
21.37.561,63-9,44%159
21.34.581,635-9,17%100
21.34.491,63-9,44%100
21.34.491,64-8,89%100
21.34.491,64-8,89%689
21.30.161,61-10,56%850
21.29.091,6001-11,11%2.300
21.22.411,65-8,33%199
21.22.141,6414-8,81%909
21.20.571,67-7,22%250
21.20.571,65-8,33%900
21.20.571,65-8,33%3.934
21.20.201,66-7,78%309
21.19.351,67-7,22%200
21.08.321,70-5,56%100
21.07.461,67-7,22%100
21.06.531,70-5,56%200
21.04.551,69-6,11%200
21.01.381,70-5,56%843
21.00.401,69-6,11%100
20.59.551,665-7,50%200
20.58.431,69-6,11%100
OraValoreVar.%Volume
20.56.101,70-5,56%365
20.52.041,69-6,11%295
20.51.051,67-7,22%100
20.48.281,69-6,11%300
20.46.471,685-6,39%100
20.45.141,5914-11,59%190
20.35.261,69-6,11%170
20.35.211,70-5,56%211
20.31.231,6601-7,77%200
20.31.051,70-5,56%4.252
20.31.051,6999-5,56%300
20.31.051,6998-5,57%1.674
20.31.051,6999-5,56%100
20.31.051,6998-5,57%300
20.31.001,69-6,11%200
20.30.581,70-5,56%1.138
20.30.481,68-6,67%309
20.30.201,70-5,56%319
20.30.201,69-6,11%131
20.30.201,70-5,56%246
20.30.201,69-6,11%232
20.30.201,679-6,72%327
20.30.201,68-6,67%132
20.30.201,67-7,22%132
20.30.201,70-5,56%342
20.30.201,67-7,22%132
20.30.201,68-6,67%528
20.30.201,70-5,56%200
20.30.201,69-6,11%222
20.30.201,68-6,67%132
OraValoreVar.%Volume
20.30.201,70-5,56%348
20.30.201,68-6,67%132
20.30.201,70-5,56%200
20.30.201,68-6,67%132
20.30.201,69-6,11%222
20.30.201,68-6,67%100
20.30.201,69-6,11%100
20.30.201,68-6,67%2.200
20.30.201,65-8,33%200
20.30.201,64-8,89%200
20.30.201,6398-8,90%1.515
20.30.091,6291-9,49%897
20.30.091,62-10,00%100
20.30.091,6298-9,46%1.203
20.30.091,6299-9,45%600
20.30.091,6298-9,46%2.400
20.30.091,6299-9,45%1.000
20.30.091,6298-9,46%1.200
20.30.091,6299-9,45%600
20.30.091,6298-9,46%600
20.30.091,6297-9,46%300
20.30.091,6298-9,46%300
20.30.091,62-10,00%400
20.30.091,6299-9,45%400
20.27.481,59-11,67%498
20.11.551,615-10,28%300
20.07.191,63-9,44%200
20.07.151,64-8,89%500
19.58.011,59-11,67%100
19.51.041,5901-11,66%200
OraValoreVar.%Volume
19.51.041,615-10,28%100
19.34.401,61-10,56%2.582
19.33.561,60-11,11%100
19.20.341,58-12,22%105
19.20.331,578-12,33%200
19.19.391,59-11,67%245
19.18.441,5999-11,12%150
19.18.211,59-11,67%100
19.13.281,60-11,11%100
19.07.071,57-12,78%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```