Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

La Rosa Holdings

Mercato: NASDAQ - National

0,67
-20,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.24,67-20,06%1.173
18.43.23,6766-19,27%1.000
18.42.43,68-18,86%177
18.42.17,6849-18,28%500
18.41.57,6898-17,69%174
18.41.26,6701-20,05%388
18.41.26,67-20,06%388
18.41.06,69-17,67%380
18.40.58,67-20,06%7.800
18.40.57,69-17,67%5.307
18.40.57,6899-17,68%100
18.40.57,6885-17,85%100
18.40.57,688-17,91%4.423
18.40.57,6879-17,92%1.000
18.40.57,686-18,15%100
18.40.57,679-18,98%100
18.40.56,67-20,06%1.381
18.40.56,6625-20,95%600
18.40.56,67-20,06%3.427
18.39.19,66-21,25%600
18.38.59,67-20,06%204
18.38.49,66-21,25%600
18.38.31,6601-21,24%2.000
18.38.19,66-21,25%746
18.38.06,6601-21,24%200
18.37.53,664-20,77%798
18.36.58,6615-21,07%100
18.36.18,6641-20,76%600
18.36.12,6634-20,84%249
18.36.12,6639-20,79%100
OraValoreVar.%Volume
18.36.06,6657-20,57%300
18.35.30,67-20,06%3.000
18.35.04,6757-19,38%3.600
18.33.46,6601-21,24%1.000
18.33.02,688-17,91%1.000
18.30.59,6701-20,05%100
18.30.59,67-20,06%100
18.30.53,688-17,91%8.181
18.30.34,6864-18,10%250
18.29.26,6597-21,29%250
18.28.59,6465-22,86%100
18.28.48,6457-22,96%750
18.28.48,6458-22,94%750
18.28.33,6508-22,35%100
18.28.29,6421-23,39%300
18.28.16,6412-23,49%200
18.28.04,6401-23,62%5.000
18.28.00,652-22,20%100
18.28.00,656-21,73%100
18.28.00,65-22,44%1.609
18.27.48,67-20,06%4.774
18.27.48,6701-20,05%226
18.27.42,67-20,06%1.200
18.27.42,6701-20,05%3.500
18.27.42,6736-19,63%100
18.27.38,6701-20,05%750
18.26.02,6702-20,03%250
18.24.46,69-17,67%100
18.24.38,6908-17,58%500
18.24.22,69-17,67%3.217
OraValoreVar.%Volume
18.23.48,6888-17,81%925
18.23.41,6896-17,72%2.000
18.23.41,6898-17,69%1.300
18.22.50,6879-17,92%282
18.22.00,6999-16,49%2.000
18.21.50,6914-17,50%240
18.21.50,68-18,86%2.469
18.21.41,6915-17,49%500
18.21.14,6747-19,50%495
18.21.06,6702-20,03%164
18.21.03,67-20,06%2.205
18.20.55,6668-20,44%400
18.20.55,6669-20,43%2.400
18.20.55,6678-20,32%100
18.20.55,6669-20,43%899
18.20.55,6669-20,43%500
18.20.55,6669-20,43%400
18.20.55,6669-20,43%400
18.20.55,6668-20,44%376
18.20.54,6587-21,41%500
18.20.51,6669-20,43%7.306
18.20.51,6668-20,44%300
18.20.51,663-20,89%100
18.20.51,6629-20,90%100
18.20.51,6614-21,08%200
18.20.51,6615-21,07%200
18.20.48,6615-21,07%487
18.20.42,656-21,73%400
18.20.42,6615-21,07%216
18.20.38,6561-21,72%722
OraValoreVar.%Volume
18.20.32,656-21,73%963
18.20.24,6615-21,07%100
18.20.13,663-20,89%250
18.20.08,6511-22,31%104
18.19.58,6484-22,63%400
18.19.51,65-22,44%163
18.19.51,6435-23,22%700
18.19.48,648-22,68%9.967
18.19.45,642-23,40%300
18.19.45,6435-23,22%3.291

(*) I dati sono limitati agli ultimi 100 contratti.

```