Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Labcorp Holdings

Mercato: NYSE

284,5
+3,83%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02284,50INV.141.443
21.59.59284,54+0,01%40
21.59.59284,55+0,02%165
21.59.58284,45-0,02%160
21.59.58284,54+0,01%40
21.59.56284,57+0,02%80
21.59.56284,26-0,08%40
21.59.56284,57+0,02%40
21.59.56284,56+0,02%180
21.59.55284,57+0,02%40
21.59.55284,53+0,01%40
21.59.55284,49INV.160
21.59.55284,48-0,01%40
21.59.55284,43-0,02%540
21.59.54284,48-0,01%1.389
21.59.53284,46-0,01%80
21.59.52284,42-0,03%40
21.59.52284,44-0,02%225
21.59.52284,43-0,02%95
21.59.52284,38-0,04%180
21.59.50284,40-0,04%100
21.59.50284,38-0,04%45
21.59.50284,40-0,04%160
21.59.50284,345-0,05%100
21.59.50284,37-0,05%100
21.59.50284,47-0,01%50
21.59.50284,46-0,01%100
21.59.50284,45-0,02%45
21.59.50284,42-0,03%45
21.59.50284,345-0,05%60
OraValoreVar.%Volume
21.59.50284,34-0,06%40
21.59.50284,37-0,05%100
21.59.49284,30-0,07%50
21.59.49284,28-0,08%50
21.59.49284,30-0,07%100
21.59.49284,29-0,07%300
21.59.49284,30-0,07%100
21.59.49284,28-0,08%200
21.59.49284,19-0,11%100
21.59.49284,20-0,11%100
21.59.49284,32-0,06%132
21.59.49284,29-0,07%45
21.59.49284,30-0,07%120
21.59.49284,315-0,07%240
21.59.49284,31-0,07%350
21.59.48284,36-0,05%96
21.59.48284,39-0,04%46
21.59.48284,32-0,06%75
21.59.48284,30-0,07%50
21.59.48284,32-0,06%100
21.59.48284,31-0,07%200
21.59.48284,33-0,06%50
21.59.48284,35-0,05%150
21.59.47284,40-0,04%195
21.59.47284,39-0,04%200
21.59.46284,36-0,05%80
21.59.46284,40-0,04%160
21.59.46284,38-0,04%153
21.59.46284,36-0,05%380
21.59.45284,3375-0,06%40
OraValoreVar.%Volume
21.59.44284,335-0,06%160
21.59.44284,37-0,05%78
21.59.44284,375-0,04%218
21.59.44284,38-0,04%1.301
21.59.44284,39-0,04%80
21.59.44284,38-0,04%557
21.59.44284,39-0,04%80
21.59.44284,37-0,05%40
21.59.44284,39-0,04%40
21.59.44284,37-0,05%120
21.59.44284,3899-0,04%200
21.59.44284,39-0,04%100
21.59.42284,355-0,05%40
21.59.41284,345-0,05%440
21.59.41284,355-0,05%50
21.59.41284,32-0,06%45
21.59.41284,33-0,06%45
21.59.40284,355-0,05%40
21.59.40284,345-0,05%60
21.59.40284,35-0,05%40
21.59.39284,345-0,05%40
21.59.37284,355-0,05%80
21.59.37284,36-0,05%80
21.59.37284,37-0,05%40
21.59.37284,36-0,05%360
21.59.35284,38-0,04%160
21.59.35284,425-0,03%40
21.59.35284,38-0,04%43
21.59.34284,425-0,03%80
21.59.33284,415-0,03%50
OraValoreVar.%Volume
21.59.33284,38-0,04%40
21.59.33284,395-0,04%40
21.59.33284,39-0,04%40
21.59.32284,415-0,03%80
21.59.30284,395-0,04%40
21.59.30284,47-0,01%50
21.59.30284,46-0,01%144
21.59.30284,47-0,01%50
21.59.30284,4645-0,01%40
21.59.28284,41-0,03%90

(*) I dati sono limitati agli ultimi 100 contratti.

```