Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Labcorp Holdings

Mercato: NYSE

322,42
+0,35%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02322,42+0,35%93.161
21.59.59322,80+0,46%163
21.59.59322,695+0,43%50
21.59.51322,80+0,46%80
21.59.50322,86+0,48%403
21.59.50322,85+0,48%100
21.59.50322,82+0,47%100
21.59.50322,80+0,46%100
21.59.49322,81+0,47%230
21.59.49322,80+0,46%380
21.59.49322,81+0,47%140
21.59.49322,56+0,39%72
21.59.47322,75+0,45%116
21.59.46322,72+0,44%100
21.59.46322,66+0,42%50
21.59.45322,56+0,39%40
21.59.44322,78+0,46%40
21.59.44322,64+0,41%40
21.59.44322,74+0,45%40
21.59.42322,83+0,47%40
21.59.33322,78+0,46%40
21.59.33322,82+0,47%40
21.59.33322,81+0,47%80
21.59.33322,78+0,46%40
21.59.33322,80+0,46%40
21.59.33322,78+0,46%40
21.59.33322,64+0,41%40
21.59.33322,79+0,46%40
21.59.33322,78+0,46%40
21.59.33322,64+0,41%40
OraValoreVar.%Volume
21.59.33322,78+0,46%200
21.59.33322,74+0,45%200
21.59.33322,80+0,46%80
21.59.33322,78+0,46%40
21.59.33322,65+0,42%100
21.59.33322,80+0,46%77
21.59.28322,78+0,46%578
21.59.28322,74+0,45%200
21.59.28322,77+0,45%55
21.59.28322,76+0,45%100
21.59.28322,75+0,45%80
21.59.28322,74+0,45%200
21.59.28322,78+0,46%49
21.59.28322,77+0,45%100
21.59.28322,78+0,46%55
21.59.28322,76+0,45%40
21.59.28322,77+0,45%100
21.59.28322,78+0,46%100
21.59.28322,74+0,45%219
21.59.28322,73+0,44%58
21.59.28322,61+0,40%132
21.59.21322,625+0,41%75
21.59.15322,605+0,40%118
21.59.14322,76+0,45%100
21.59.14322,74+0,45%80
21.59.14322,585+0,40%40
21.59.14322,77+0,45%80
21.59.14322,73+0,44%40
21.59.14322,77+0,45%40
21.59.14322,78+0,46%200
OraValoreVar.%Volume
21.59.14322,75+0,45%160
21.59.14322,70+0,43%40
21.59.14322,55+0,39%80
21.59.14322,69+0,43%80
21.59.14322,71+0,44%50
21.59.14322,70+0,43%100
21.59.14322,71+0,44%184
21.59.14322,70+0,43%40
21.59.14322,71+0,44%130
21.59.14322,70+0,43%50
21.59.14322,71+0,44%80
21.59.14322,69+0,43%320
21.59.14322,68+0,43%40
21.59.12322,415+0,34%40
21.59.12322,50+0,37%100
21.59.12322,485+0,37%40
21.59.12322,50+0,37%490
21.59.12322,52+0,38%100
21.59.12322,51+0,37%300
21.59.12322,52+0,38%100
21.59.12322,51+0,37%100
21.59.12322,52+0,38%100
21.59.11322,505+0,37%80
21.59.10322,57+0,39%40
21.59.10322,58+0,40%40
21.59.09322,69+0,43%80
21.59.09322,59+0,40%120
21.59.09322,69+0,43%100
21.59.09322,61+0,40%80
21.59.09322,69+0,43%165
OraValoreVar.%Volume
21.59.09322,66+0,42%40
21.59.09322,65+0,42%140
21.59.09322,61+0,40%490
21.59.09322,62+0,41%150
21.59.09322,61+0,40%40
21.59.09322,62+0,41%50
21.59.09322,65+0,42%299
21.59.09322,64+0,41%300
21.59.09322,65+0,42%40
21.59.07322,63+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```