Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Labcorp Holdings

Mercato: NYSE

367,483
-1,17%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.16367,485-1,17%100
17.07.16367,4825-1,17%81
17.05.48367,24-1,23%100
17.05.48366,845-1,34%50
17.05.13367,24-1,23%100
17.04.58367,53-1,16%54
17.04.08366,89-1,33%54
17.04.05366,84-1,34%188
17.04.04367,00-1,30%90
17.03.52366,74-1,37%40
17.02.19366,73-1,37%40
17.01.12366,77-1,36%140
17.00.44366,955-1,31%127
17.00.44366,53-1,43%40
17.00.41366,955-1,31%200
17.00.16366,91-1,32%50
16.59.10367,04-1,29%40
16.59.10367,10-1,27%40
16.59.10367,03-1,29%40
16.58.20367,24-1,23%120
16.58.20367,25-1,23%285
16.58.20367,28-1,22%100
16.58.20367,25-1,23%40
16.58.20367,28-1,22%100
16.58.20367,35-1,20%82
16.58.09367,47-1,17%120
16.57.49367,25-1,23%160
16.57.23367,235-1,24%80
16.57.05367,19-1,25%40
16.57.05366,975-1,31%120
OraValoreVar.%Volume
16.56.49366,92-1,32%100
16.56.49366,975-1,31%100
16.56.48366,79-1,36%56
16.55.15366,97-1,31%80
16.54.55367,19-1,25%40
16.54.34366,79-1,36%50
16.53.52366,78-1,36%64
16.53.44366,51-1,43%100
16.51.32366,05-1,55%50
16.51.25366,155-1,53%40
16.50.52366,175-1,52%100
16.50.52366,17-1,52%100
16.50.52366,00-1,57%40
16.50.52365,99-1,57%120
16.50.52365,695-1,65%680
16.50.33365,83-1,61%100
16.50.28365,57-1,68%40
16.50.28365,305-1,75%760
16.50.28365,73-1,64%40
16.50.01365,32-1,75%40
16.50.01365,33-1,75%80
16.50.01365,32-1,75%80
16.50.01365,33-1,75%47
16.50.01365,31-1,75%179
16.49.35365,58-1,68%80
16.49.02365,24-1,77%40
16.49.02365,07-1,82%40
16.49.02365,06-1,82%40
16.48.48365,02-1,83%40
16.48.05364,8825-1,87%100
OraValoreVar.%Volume
16.48.05364,905-1,86%70
16.47.43364,90-1,86%40
16.47.41365,05-1,82%40
16.47.36364,80-1,89%44
16.47.35365,01-1,83%40
16.47.34364,88-1,87%40
16.47.34364,69-1,92%300
16.47.31364,65-1,93%100
16.47.31364,69-1,92%100
16.47.31364,67-1,93%100
16.47.31364,68-1,92%100
16.47.31364,69-1,92%200
16.47.31364,68-1,92%200
16.46.34364,6601-1,93%137
16.46.29364,66-1,93%60
16.46.05364,62-1,94%90
16.45.57364,49-1,97%80
16.45.57364,47-1,98%50
16.45.55364,225-2,05%146
16.44.18364,36-2,01%40
16.44.10363,88-2,14%40
16.44.07364,19-2,05%1.151
16.43.42364,19-2,05%40
16.43.42364,27-2,03%40
16.43.26363,94-2,12%48
16.43.23364,185-2,06%454
16.42.39364,175-2,06%100
16.42.19364,04-2,10%4.105
16.42.07364,4597-1,98%263
16.42.05364,045-2,09%371
OraValoreVar.%Volume
16.41.48363,58-2,22%40
16.41.44364,14-2,07%120
16.41.44364,13-2,07%80
16.41.44364,14-2,07%160
16.40.56364,04-2,10%40
16.40.00364,48-1,98%40
16.39.26364,03-2,10%40
16.38.56364,59-1,95%320
16.38.04364,81-1,89%80
16.38.03364,59-1,95%40

(*) I dati sono limitati agli ultimi 100 contratti.

```