Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Labcorp Holdings

Mercato: NYSE

264,18
-1,56%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59264,16-0,02%480
20.59.59264,18-0,01%1.392
20.59.59264,20INV.240
20.59.59264,16-0,02%228
20.59.59264,18-0,01%40
20.59.59264,16-0,02%40
20.59.59264,18-0,01%1.713
20.59.57264,335+0,05%177
20.59.57264,33+0,05%200
20.59.57264,335+0,05%100
20.59.57264,33+0,05%191
20.59.56264,27+0,03%40
20.59.56264,345+0,05%120
20.59.54264,42+0,08%120
20.59.54264,41+0,08%80
20.59.50264,37+0,06%73
20.59.50264,42+0,08%160
20.59.49264,36+0,06%76
20.59.49264,415+0,08%120
20.59.48264,4145+0,08%75
20.59.48264,42+0,08%100
20.59.46264,41+0,08%731
20.59.46264,46+0,10%100
20.59.45264,54+0,13%40
20.59.45264,555+0,13%504
20.59.36264,60+0,15%40
20.59.36264,555+0,13%120
20.59.30264,6045+0,15%80
20.59.30264,61+0,16%120
20.59.27264,555+0,13%138
OraValoreVar.%Volume
20.59.27264,55+0,13%40
20.59.27264,57+0,14%80
20.59.24264,535+0,13%164
20.59.22264,555+0,13%102
20.59.22264,53+0,12%40
20.59.22264,51+0,12%40
20.59.20264,59+0,15%50
20.59.20264,5525+0,13%100
20.59.20264,555+0,13%192
20.59.20264,52+0,12%40
20.59.18264,51+0,12%80
20.59.14264,58+0,14%40
20.59.14264,55+0,13%159
20.59.13264,58+0,14%40
20.59.12264,555+0,13%40
20.59.08264,61+0,16%200
20.59.02264,53+0,12%50
20.58.55264,495+0,11%40
20.58.55264,50+0,11%168
20.58.55264,48+0,11%105
20.58.55264,49+0,11%170
20.58.55264,48+0,11%120
20.58.55264,49+0,11%160
20.58.55264,52+0,12%40
20.58.55264,48+0,11%80
20.58.55264,52+0,12%40
20.58.52264,56+0,14%40
20.58.52264,55+0,13%125
20.58.46264,505+0,12%40
20.58.46264,53+0,12%245
OraValoreVar.%Volume
20.58.45264,48+0,11%40
20.58.44264,505+0,12%40
20.58.42264,50+0,11%80
20.58.41264,52+0,12%40
20.58.41264,50+0,11%167
20.58.40264,52+0,12%40
20.58.40264,50+0,11%87
20.58.40264,48+0,11%40
20.58.40264,52+0,12%40
20.58.40264,48+0,11%40
20.58.40264,52+0,12%40
20.58.40264,51+0,12%328
20.58.35264,55+0,13%60
20.58.35264,56+0,14%80
20.58.35264,55+0,13%80
20.58.35264,54+0,13%520
20.58.35264,51+0,12%97
20.58.35264,48+0,11%80
20.58.33264,53+0,12%40
20.58.33264,51+0,12%97
20.58.33264,53+0,12%272
20.58.32264,505+0,12%100
20.58.31264,495+0,11%47
20.58.31264,46+0,10%40
20.58.30264,495+0,11%80
20.58.30264,46+0,10%40
20.58.30264,495+0,11%40
20.58.30264,46+0,10%273
20.58.30264,47+0,10%53
20.58.30264,495+0,11%181
OraValoreVar.%Volume
20.58.30264,46+0,10%80
20.58.30264,495+0,11%160
20.58.30264,47+0,10%127
20.58.27264,53+0,12%200
20.58.27264,52+0,12%40
20.58.27264,51+0,12%120
20.58.22264,46+0,10%120
20.58.16264,31+0,04%40
20.58.16264,39+0,07%40
20.58.16264,31+0,04%40

(*) I dati sono limitati agli ultimi 100 contratti.

```