Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Labcorp Holdings

Mercato: NYSE

368,915
-0,78%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.28368,915-0,78%40
17.38.17368,92-0,78%40
17.37.53368,945-0,78%260
17.37.32368,645-0,86%50
17.37.02368,8523-0,80%48
17.34.54368,435-0,91%50
17.34.42368,66-0,85%100
17.34.42368,67-0,85%40
17.34.42368,66-0,85%100
17.34.42368,67-0,85%419
17.34.29368,55-0,88%100
17.34.26368,65-0,86%40
17.34.26368,60-0,87%60
17.34.26368,62-0,86%40
17.33.10368,94-0,78%200
17.33.02368,93-0,78%40
17.32.51368,72-0,84%40
17.32.51368,71-0,84%265
17.32.20368,52-0,89%160
17.32.12368,3875-0,93%100
17.32.12368,395-0,92%41
17.32.11368,42-0,92%80
17.31.58368,55-0,88%40
17.31.58368,56-0,88%80
17.31.58368,58-0,87%134
17.31.58368,59-0,87%100
17.31.58368,58-0,87%40
17.31.58368,59-0,87%50
17.31.58368,58-0,87%100
17.31.56368,99-0,76%218
OraValoreVar.%Volume
17.31.53368,79-0,82%52
17.30.03368,805-0,81%40
17.29.53368,61-0,87%40
17.29.53368,62-0,86%338
17.29.53368,68-0,85%82
17.29.31368,92-0,78%40
17.28.47369,1823-0,71%103
17.28.21368,975-0,77%246
17.24.45368,56-0,88%40
17.24.45368,66-0,85%40
17.24.43367,9001-1,06%65
17.23.13367,83-1,08%50
17.21.55368,005-1,03%40
17.21.53368,05-1,02%40
17.21.53368,01-1,03%40
17.21.53368,03-1,02%240
17.21.36368,245-0,96%416
17.21.26368,27-0,96%40
17.20.57368,15-0,99%40
17.20.57368,08-1,01%40
17.20.57368,05-1,02%40
17.20.57368,04-1,02%120
17.20.57368,08-1,01%120
17.20.55367,86-1,07%1.720
17.20.55367,88-1,06%40
17.20.36367,86-1,07%125
17.19.19367,865-1,07%145
17.19.09367,86-1,07%40
17.19.09367,865-1,07%160
17.19.09368,00-1,03%80
OraValoreVar.%Volume
17.19.09367,74-1,10%280
17.19.03367,285-1,22%50
17.19.00367,46-1,18%100
17.19.00367,50-1,16%100
17.19.00367,405-1,19%1.015
17.18.58367,44-1,18%140
17.18.58367,425-1,18%240
17.18.58367,45-1,18%100
17.18.38367,35-1,20%40
17.18.37367,55-1,15%95
17.18.37367,23-1,24%40
17.18.37367,33-1,21%40
17.18.37367,24-1,23%80
17.18.37367,55-1,15%980
17.18.25367,40-1,19%131
17.18.25367,39-1,19%40
17.18.25367,39-1,19%80
17.18.23367,37-1,20%120
17.18.23367,38-1,20%40
17.18.23367,54-1,15%100
17.18.06367,655-1,12%40
17.17.02367,59-1,14%80
17.16.52367,8951-1,06%94
17.16.01367,65-1,12%88
17.16.01367,66-1,12%46
17.15.59367,845-1,07%40
17.15.35367,85-1,07%180
17.15.11368,10-1,00%40
17.15.07368,03-1,02%80
17.15.05368,21-0,97%40
OraValoreVar.%Volume
17.15.03368,28-0,95%250
17.15.03368,26-0,96%40
17.15.02368,07-1,01%40
17.15.02368,06-1,01%123
17.14.46367,78-1,09%80
17.13.30367,77-1,09%80
17.13.25367,4701-1,17%75
17.13.24367,77-1,09%75
17.12.21367,75-1,10%400
17.12.21367,68-1,12%495

(*) I dati sono limitati agli ultimi 100 contratti.

```