Laboratorios Farmaceuticos Rovi

ISIN: ES0157261019 - Mercato: Madrid - Bolsa Espana

82,65

+2,35%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 13.43
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.43.26	82,65	+2,35%	90	7.438,50
13.41.26	82,70	+2,41%	129	10.668,30
13.37.40	82,65	+2,35%	638	52.730,70
13.37.39	82,60	+2,29%	151	12.472,60
13.34.07	82,55	+2,23%	62	5.118,10
13.33.20	82,60	+2,29%	229	18.915,40
13.33.16	82,55	+2,23%	122	10.071,10
13.33.16	82,50	+2,17%	145	11.962,50
13.33.16	82,50	+2,17%	56	4.620,00
13.33.12	82,55	+2,23%	27	2.228,85
13.33.12	82,50	+2,17%	39	3.217,50
13.33.11	82,55	+2,23%	235	19.399,25
13.30.06	82,50	+2,17%	624	51.480,00
13.30.01	82,55	+2,23%	69	5.695,95
13.30.01	82,50	+2,17%	167	13.777,50
13.30.01	82,55	+2,23%	28	2.311,40
13.30.01	82,50	+2,17%	167	13.777,50
13.30.01	82,55	+2,23%	32	2.641,60
13.30.01	82,50	+2,17%	167	13.777,50
13.29.55	82,55	+2,23%	71	5.861,05
13.26.41	82,50	+2,17%	645	53.212,50
13.26.40	82,55	+2,23%	168	13.868,40
13.25.31	82,50	+2,17%	33	2.722,50
13.24.25	82,55	+2,23%	69	5.695,95
13.22.03	82,45	+2,11%	2	164,90
13.14.57	82,50	+2,17%	72	5.940,00
13.14.45	82,45	+2,11%	184	15.170,80
13.14.45	82,50	+2,17%	3.747	309.127,50
13.05.29	82,45	+2,11%	300	24.735,00
12.59.02	82,50	+2,17%	68	5.610,00

Ora	Valore	Var.%	Volume	Controvalore
12.52.25	82,55	+2,23%	136	11.226,80
12.52.14	82,45	+2,11%	50	4.122,50
12.47.46	82,50	+2,17%	126	10.395,00
12.47.46	82,45	+2,11%	110	9.069,50
12.44.27	82,35	+1,98%	3	247,05
12.44.05	82,45	+2,11%	35	2.885,75
12.38.18	82,35	+1,98%	127	10.458,45
12.37.12	82,40	+2,04%	12	988,80
12.34.12	82,35	+1,98%	108	8.893,80
12.32.00	82,35	+1,98%	360	29.646,00
12.32.00	82,40	+2,04%	158	13.019,20
12.31.24	82,25	+1,86%	70	5.757,50
12.31.24	82,20	+1,80%	308	25.317,60
12.30.43	82,15	+1,73%	1	82,15
12.28.37	82,05	+1,61%	1	82,05
12.28.25	82,00	+1,55%	88	7.216,00
12.28.25	82,05	+1,61%	434	35.609,70
12.28.25	82,10	+1,67%	229	18.800,90
12.22.04	82,05	+1,61%	4	328,20
12.14.12	82,00	+1,55%	85	6.970,00
12.13.24	82,05	+1,61%	559	45.865,95
12.12.12	81,95	+1,49%	797	65.314,15
12.11.17	81,85	+1,36%	78	6.384,30
12.10.06	81,90	+1,42%	10	819,00
12.10.06	81,95	+1,49%	111	9.096,45
12.08.05	82,05	+1,61%	128	10.502,40
12.08.05	82,00	+1,55%	272	22.304,00
12.05.57	82,05	+1,61%	75	6.153,75
12.02.34	82,15	+1,73%	125	10.268,75
11.55.55	82,05	+1,61%	94	7.712,70

Ora	Valore	Var.%	Volume	Controvalore
11.55.39	82,15	+1,73%	183	15.033,45
11.54.33	82,20	+1,80%	317	26.057,40
11.54.25	82,25	+1,86%	222	18.259,50
11.51.35	82,30	+1,92%	200	16.460,00
11.45.52	82,25	+1,86%	326	26.813,50
11.45.10	82,30	+1,92%	74	6.090,20
11.45.10	82,25	+1,86%	337	27.718,25
11.45.10	82,35	+1,98%	35	2.882,25
11.39.54	82,20	+1,80%	319	26.221,80
11.36.11	82,25	+1,86%	77	6.333,25
11.36.05	82,15	+1,73%	50	4.107,50
11.31.53	82,10	+1,67%	182	14.942,20
11.31.53	82,15	+1,73%	108	8.872,20
11.31.52	82,10	+1,67%	34	2.791,40
11.31.33	82,05	+1,61%	230	18.871,50
11.31.33	82,00	+1,55%	110	9.020,00
11.29.05	82,10	+1,67%	360	29.556,00
11.28.58	82,05	+1,61%	115	9.435,75
11.27.59	82,10	+1,67%	860	70.606,00
11.27.36	82,05	+1,61%	185	15.179,25
11.27.36	82,10	+1,67%	225	18.472,50
11.27.36	82,15	+1,73%	111	9.118,65
11.27.36	82,10	+1,67%	2.411	197.943,10
11.27.36	82,15	+1,73%	208	17.087,20
11.27.36	82,20	+1,80%	232	19.070,40
11.23.52	82,15	+1,73%	8	657,20
11.23.52	82,20	+1,80%	599	49.237,80
11.12.53	82,15	+1,73%	3	246,45
11.04.45	82,20	+1,80%	133	10.932,60
11.01.45	82,25	+1,86%	35	2.878,75

Ora	Valore	Var.%	Volume	Controvalore
11.01.27	82,20	+1,80%	25	2.055,00
10.56.34	82,15	+1,73%	107	8.790,05
10.56.29	82,20	+1,80%	140	11.508,00
10.54.19	82,15	+1,73%	221	18.155,15
10.54.19	82,20	+1,80%	682	56.060,40
10.46.26	82,25	+1,86%	9	740,25
10.42.07	82,30	+1,92%	359	29.545,70
10.38.54	82,35	+1,98%	88	7.246,80
10.38.39	82,40	+2,04%	154	12.689,60
10.33.34	82,45	+2,11%	29	2.391,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide