Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Laboratorios Farmaceuticos Rovi

ISIN: ES0157261019 - Mercato: Madrid - Bolsa Espana

56,1
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.29.5356,10INV.196
17.27.5756,05-0,09%484
17.24.5556,10INV.266
17.23.5356,05-0,09%13
17.18.2556,10INV.317
17.14.4656,05-0,09%155
17.14.3556,10INV.35
17.13.5556,05-0,09%885
17.13.5456,10INV.264
17.09.4056,15+0,09%300
17.07.0956,10INV.130
17.06.3556,10INV.1.504
17.06.3556,15+0,09%427
17.00.3456,15+0,09%46
17.00.1156,10INV.384
17.00.1156,15+0,09%112
17.00.1156,20+0,18%1.266
16.57.2156,15+0,09%206
16.56.3456,25+0,27%504
16.56.3456,20+0,18%367
16.49.2856,30+0,36%533
16.49.2756,25+0,27%330
16.49.2356,20+0,18%918
16.48.1256,15+0,09%140
16.46.2456,20+0,18%635
16.44.4056,15+0,09%82
16.42.4556,20+0,18%67
16.42.1956,10INV.222
16.33.1256,15+0,09%607
16.33.1156,25+0,27%15
OraValoreVar.%Volume
16.31.2956,15+0,09%200
16.27.0656,20+0,18%1.169
16.26.4456,25+0,27%1.330
16.20.2156,30+0,36%538
16.19.1656,25+0,27%195
16.16.4056,30+0,36%237
16.16.3956,25+0,27%366
16.13.2656,30+0,36%50
16.11.4456,35+0,45%194
16.07.0756,40+0,53%53
16.06.5956,35+0,45%38
16.05.3656,40+0,53%40
16.04.4756,35+0,45%422
16.00.2856,30+0,36%594
16.00.2256,35+0,45%319
15.57.1156,40+0,53%220
15.56.5756,45+0,62%125
15.56.4956,40+0,53%717
15.49.2756,45+0,62%108
15.49.0256,45+0,62%615
15.49.0256,50+0,71%564
15.48.1556,40+0,53%73
15.45.0156,45+0,62%500
15.44.3556,40+0,53%464
15.41.4656,45+0,62%150
15.40.0256,40+0,53%505
15.29.5456,35+0,45%511
15.25.5156,40+0,53%350
15.22.3256,45+0,62%743
15.19.4856,40+0,53%844
OraValoreVar.%Volume
15.18.2756,30+0,36%173
15.12.0856,35+0,45%342
15.00.2256,30+0,36%479
14.57.5156,35+0,45%121
14.55.4556,40+0,53%1
14.29.2456,35+0,45%30
14.24.4756,30+0,36%205
14.19.2256,35+0,45%500
14.15.2256,30+0,36%59
14.12.0956,35+0,45%454
14.08.4156,30+0,36%217
14.00.1156,25+0,27%213
13.50.4656,30+0,36%141
13.50.2956,35+0,45%52
13.50.2356,30+0,36%106
13.50.1156,35+0,45%174
13.45.1056,40+0,53%282
13.43.5456,45+0,62%115
13.43.3756,50+0,71%234
13.43.3756,45+0,62%407
13.43.2556,40+0,53%129
13.34.3056,35+0,45%964
13.33.3356,30+0,36%128
13.30.3156,35+0,45%35
13.30.1356,30+0,36%169
13.29.1156,25+0,27%744
13.26.1456,25+0,27%88
13.26.1456,20+0,18%83
13.23.5356,20+0,18%748
13.00.3356,25+0,27%231
OraValoreVar.%Volume
12.57.0156,30+0,36%17
12.46.1656,25+0,27%336
12.34.4756,30+0,36%1.799
12.34.1256,30+0,36%1.757
12.34.1256,25+0,27%54
12.33.0156,30+0,36%1.757
12.33.0156,25+0,27%39
12.31.2056,30+0,36%1.757
12.31.2056,25+0,27%227
12.25.0156,25+0,27%356

(*) I dati sono limitati agli ultimi 100 contratti.

```