Laboratorios Farmaceuticos Rovi

ISIN: ES0157261019 - Mercato: Madrid - Bolsa Espana

82,05

+1,61%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 12.05
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.05.57	82,05	+1,61%	75	6.153,75
12.02.34	82,15	+1,73%	125	10.268,75
11.55.55	82,05	+1,61%	94	7.712,70
11.55.39	82,15	+1,73%	183	15.033,45
11.54.33	82,20	+1,80%	317	26.057,40
11.54.25	82,25	+1,86%	222	18.259,50
11.51.35	82,30	+1,92%	200	16.460,00
11.45.52	82,25	+1,86%	326	26.813,50
11.45.10	82,30	+1,92%	74	6.090,20
11.45.10	82,25	+1,86%	337	27.718,25
11.45.10	82,35	+1,98%	35	2.882,25
11.39.54	82,20	+1,80%	319	26.221,80
11.36.11	82,25	+1,86%	77	6.333,25
11.36.05	82,15	+1,73%	50	4.107,50
11.31.53	82,10	+1,67%	182	14.942,20
11.31.53	82,15	+1,73%	108	8.872,20
11.31.52	82,10	+1,67%	34	2.791,40
11.31.33	82,05	+1,61%	230	18.871,50
11.31.33	82,00	+1,55%	110	9.020,00
11.29.05	82,10	+1,67%	360	29.556,00
11.28.58	82,05	+1,61%	115	9.435,75
11.27.59	82,10	+1,67%	860	70.606,00
11.27.36	82,05	+1,61%	185	15.179,25
11.27.36	82,10	+1,67%	225	18.472,50
11.27.36	82,15	+1,73%	111	9.118,65
11.27.36	82,10	+1,67%	2.411	197.943,10
11.27.36	82,15	+1,73%	208	17.087,20
11.27.36	82,20	+1,80%	232	19.070,40
11.23.52	82,15	+1,73%	8	657,20
11.23.52	82,20	+1,80%	599	49.237,80

Ora	Valore	Var.%	Volume	Controvalore
11.12.53	82,15	+1,73%	3	246,45
11.04.45	82,20	+1,80%	133	10.932,60
11.01.45	82,25	+1,86%	35	2.878,75
11.01.27	82,20	+1,80%	25	2.055,00
10.56.34	82,15	+1,73%	107	8.790,05
10.56.29	82,20	+1,80%	140	11.508,00
10.54.19	82,15	+1,73%	221	18.155,15
10.54.19	82,20	+1,80%	682	56.060,40
10.46.26	82,25	+1,86%	9	740,25
10.42.07	82,30	+1,92%	359	29.545,70
10.38.54	82,35	+1,98%	88	7.246,80
10.38.39	82,40	+2,04%	154	12.689,60
10.33.34	82,45	+2,11%	29	2.391,05
10.33.26	82,50	+2,17%	163	13.447,50
10.33.25	82,60	+2,29%	111	9.168,60
10.33.25	82,55	+2,23%	421	34.753,55
10.33.25	82,55	+2,23%	27	2.228,85
10.27.12	82,35	+1,98%	137	11.281,95
10.27.02	82,40	+2,04%	104	8.569,60
10.24.58	82,45	+2,11%	22	1.813,90
10.24.23	82,40	+2,04%	150	12.360,00
10.21.28	82,35	+1,98%	34	2.799,90
10.20.33	82,30	+1,92%	25	2.057,50
10.18.19	82,25	+1,86%	91	7.484,75
10.16.55	82,15	+1,73%	30	2.464,50
10.11.33	82,20	+1,80%	402	33.044,40
10.11.15	82,15	+1,73%	605	49.700,75
10.09.21	82,20	+1,80%	107	8.795,40
10.08.42	82,15	+1,73%	38	3.121,70
10.08.42	82,25	+1,86%	299	24.592,75

Ora	Valore	Var.%	Volume	Controvalore
10.08.42	82,20	+1,80%	2	164,40
10.08.39	82,20	+1,80%	24	1.972,80
10.08.39	82,15	+1,73%	35	2.875,25
10.08.38	82,25	+1,86%	114	9.376,50
10.08.38	82,20	+1,80%	7	575,40
10.08.38	82,25	+1,86%	290	23.852,50
10.08.37	82,30	+1,92%	348	28.640,40
10.08.37	82,35	+1,98%	76	6.258,60
10.08.37	82,30	+1,92%	431	35.471,30
10.06.51	82,25	+1,86%	98	8.060,50
10.06.43	82,30	+1,92%	250	20.575,00
10.06.43	82,35	+1,98%	570	46.939,50
10.06.43	82,35	+1,98%	163	13.423,05
10.05.02	82,40	+2,04%	250	20.600,00
10.01.20	82,50	+2,17%	69	5.692,50
10.01.20	82,45	+2,11%	41	3.380,45
10.00.46	82,45	+2,11%	146	12.037,70
10.00.29	82,55	+2,23%	95	7.842,25
10.00.29	82,60	+2,29%	163	13.463,80
10.00.29	82,55	+2,23%	25	2.063,75
10.00.29	82,50	+2,17%	150	12.375,00
10.00.29	82,55	+2,23%	215	17.748,25
10.00.29	82,50	+2,17%	25	2.062,50
10.00.22	82,60	+2,29%	167	13.794,20
9.59.26	82,50	+2,17%	2	165,00
9.57.44	82,55	+2,23%	40	3.302,00
9.56.40	82,60	+2,29%	133	10.985,80
9.56.34	82,55	+2,23%	285	23.526,75
9.56.34	82,60	+2,29%	179	14.785,40
9.56.29	82,55	+2,23%	35	2.889,25

Ora	Valore	Var.%	Volume	Controvalore
9.56.29	82,60	+2,29%	110	9.086,00
9.56.29	82,55	+2,23%	425	35.083,75
9.56.29	82,65	+2,35%	123	10.165,95
9.56.05	82,50	+2,17%	36	2.970,00
9.55.49	82,45	+2,11%	25	2.061,25
9.53.48	82,35	+1,98%	86	7.082,10
9.53.48	82,30	+1,92%	68	5.596,40
9.53.28	82,25	+1,86%	32	2.632,00
9.53.28	82,20	+1,80%	486	39.949,20
9.51.49	82,15	+1,73%	48	3.943,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide