Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Laboratorios Farmaceuticos Rovi

ISIN: ES0157261019 - Mercato: Madrid - Bolsa Espana

60
+0,42%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0660,00+0,42%17.905
17.29.5559,95+0,33%166
17.27.4860,00+0,42%137
17.07.1660,05+0,50%41
17.05.1160,10+0,59%118
16.56.4960,05+0,50%55
16.56.0960,00+0,42%933
16.45.2659,95+0,33%61
16.36.2660,00+0,42%250
16.33.4559,90+0,25%153
16.24.4859,85+0,17%58
16.21.2559,90+0,25%144
16.20.0559,95+0,33%50
16.18.3659,85+0,17%800
16.17.1259,80+0,08%190
16.16.1359,85+0,17%857
16.08.4759,80+0,08%425
16.00.0959,95+0,33%104
15.55.2460,00+0,42%77
15.53.0659,95+0,33%4
15.52.4459,90+0,25%36
15.46.4059,90+0,25%621
15.46.4059,95+0,33%869
15.46.4059,85+0,17%96
15.46.0560,00+0,42%99
15.39.5560,05+0,50%2
15.36.0559,95+0,33%364
15.36.0560,00+0,42%546
15.36.0560,00+0,42%42
15.35.2060,05+0,50%239
OraValoreVar.%Volume
15.35.0060,10+0,59%187
15.31.3260,15+0,67%12
15.29.5560,10+0,59%56
15.24.5760,15+0,67%55
15.20.5860,05+0,50%38
15.20.5860,10+0,59%869
15.18.4760,15+0,67%20
15.03.0660,10+0,59%40
14.27.5960,15+0,67%645
14.26.5360,20+0,75%12
14.20.2460,25+0,84%26
14.06.3560,20+0,75%189
14.06.1360,25+0,84%25
14.06.0560,30+0,92%655
14.00.0060,25+0,84%34
13.59.4760,30+0,92%19
13.54.4760,25+0,84%287
13.51.5860,35+1,00%100
13.45.1860,30+0,92%102
13.42.1660,25+0,84%8
13.42.1460,20+0,75%181
13.31.2760,25+0,84%111
13.30.3760,20+0,75%301
13.30.3660,25+0,84%4.184
13.30.3160,20+0,75%1.443
13.30.3160,15+0,67%12
13.21.4160,05+0,50%2
12.54.5860,10+0,59%100
12.37.0960,15+0,67%168
12.34.3360,20+0,75%2
OraValoreVar.%Volume
12.34.1160,25+0,84%650
12.32.5660,15+0,67%898
12.27.5960,20+0,75%151
12.23.2460,25+0,84%82
12.17.0360,15+0,67%281
12.13.0760,20+0,75%253
12.13.0660,15+0,67%252
12.12.2560,25+0,84%170
12.07.4360,20+0,75%28
12.07.1960,25+0,84%1.317
11.53.2660,20+0,75%6
11.52.0560,15+0,67%150
11.48.4160,20+0,75%25
11.39.1960,15+0,67%59
11.33.0860,20+0,75%120
11.29.2660,25+0,84%4.704
11.29.2660,30+0,92%479
11.28.5760,35+1,00%121
11.25.3760,40+1,09%2
11.25.2260,45+1,17%39
11.22.3460,35+1,00%500
11.21.1760,25+0,84%150
11.16.4460,30+0,92%62
11.12.3260,35+1,00%131
11.11.5360,45+1,17%50
11.04.1460,35+1,00%43
11.00.4760,40+1,09%49
11.00.0860,45+1,17%515
10.56.5360,50+1,26%250
10.56.3660,45+1,17%200
OraValoreVar.%Volume
10.55.3160,50+1,26%2.000
10.55.2660,55+1,34%45
10.55.2560,50+1,26%3.556
10.55.2360,55+1,34%250
10.55.0660,50+1,26%5
10.44.1460,40+1,09%350
10.37.0860,35+1,00%10
10.30.0960,40+1,09%181
10.30.0960,35+1,00%129
10.22.2560,25+0,84%2

(*) I dati sono limitati agli ultimi 100 contratti.

```