Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Laboratorios Farmaceuticos Rovi

ISIN: ES0157261019 - Mercato: Madrid - Bolsa Espana

62,7
+0,32%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.1762,70+0,32%3.753
13.45.3562,60+0,16%41
13.39.4462,55+0,08%7
13.34.2062,60+0,16%23
13.26.2962,55+0,08%361
13.25.1462,50INV.5
13.19.5962,55+0,08%2
13.18.5662,50INV.1.650
13.16.5462,45-0,08%49
12.54.5162,50INV.126
12.52.0662,55+0,08%67
12.40.4362,50INV.42
12.40.3162,55+0,08%175
12.39.4462,50INV.35
12.34.4862,45-0,08%5
12.34.2762,50INV.303
12.26.3362,45-0,08%101
12.24.3362,50INV.13
12.22.3662,60+0,16%144
12.16.4862,65+0,24%661
12.13.0362,60+0,16%30
12.08.1962,65+0,24%4
11.15.1862,60+0,16%41
11.14.2362,55+0,08%76
11.09.3762,50INV.1.414
11.09.3762,45-0,08%153
11.09.2862,40-0,16%843
10.59.2462,35-0,24%2
10.56.4562,40-0,16%42
10.56.1562,45-0,08%11
OraValoreVar.%Volume
10.56.0962,50INV.536
10.46.2962,55+0,08%111
10.42.4962,50INV.531
10.40.3062,45-0,08%8
10.35.2162,50INV.7
10.33.2662,45-0,08%7
10.32.5062,50INV.12
10.30.3862,55+0,08%23
10.27.2162,60+0,16%7
10.25.3162,55+0,08%7
10.10.1162,60+0,16%609
10.09.2962,55+0,08%229
10.07.0562,50INV.41
10.05.3962,45-0,08%775
10.02.4962,35-0,24%116
9.59.0062,25-0,40%2
9.55.3562,30-0,32%58
9.54.1062,25-0,40%10
9.42.4162,30-0,32%11
9.39.3662,40-0,16%25
9.39.3662,35-0,24%49
9.34.2262,35-0,24%9
9.27.0462,40-0,16%101
9.26.1862,45-0,08%141
9.23.2862,40-0,16%48
9.23.2462,35-0,24%13
9.23.2462,40-0,16%35
9.23.2462,35-0,24%100
9.23.2462,40-0,16%41
9.23.2362,30-0,32%114
OraValoreVar.%Volume
9.23.2362,25-0,40%311
9.00.2662,05-0,72%1
9.00.2461,90-0,96%2.305
17.35.2862,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```