Milano 17:35
52.883 +0,31%
Nasdaq 22:00
29.225 +0,05%
Dow Jones 22:04
53.464 -0,21%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Laboratorios Farmaceuticos Rovi

ISIN: ES0157261019 - Mercato: Madrid - Bolsa Espana

60,8
+0,50%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.29.5360,80+0,50%71
17.29.5360,85+0,58%17
17.29.2360,90+0,66%300
17.27.2860,85+0,58%607
17.26.1260,90+0,66%145
17.26.0960,85+0,58%830
17.17.4660,90+0,66%5
17.16.0760,80+0,50%100
17.15.5260,90+0,66%56
17.15.4760,85+0,58%504
17.15.2360,90+0,66%140
17.15.1760,875+0,62%89
17.15.1260,90+0,66%63
17.15.1260,875+0,62%86
17.15.1260,85+0,58%259
17.15.1260,90+0,66%1.092
17.15.1260,85+0,58%40
17.14.4260,95+0,74%29
17.13.3460,90+0,66%2
17.11.4461,00+0,83%95
17.10.5560,95+0,74%205
17.10.1161,00+0,83%230
17.04.5860,95+0,74%122
17.04.4561,00+0,83%163
17.04.4460,95+0,74%286
17.04.4461,00+0,83%1.127
17.02.4560,95+0,74%85
16.59.0460,90+0,66%30
16.55.2860,95+0,74%100
16.55.2161,00+0,83%34
OraValoreVar.%Volume
16.53.1760,95+0,74%213
16.52.3061,00+0,83%492
16.49.4160,95+0,74%145
16.48.5160,95+0,74%423
16.48.5161,00+0,83%3.409
16.48.5161,00+0,83%399
16.48.3360,95+0,74%154
16.47.0960,90+0,66%154
16.44.2860,90+0,66%200
16.44.2860,85+0,58%51
16.44.2860,90+0,66%208
16.44.2860,95+0,74%603
16.44.2860,95+0,74%280
16.43.1160,90+0,66%367
16.43.1160,95+0,74%559
16.36.1361,05+0,91%60
16.33.0561,10+0,99%42
16.28.5461,00+0,83%999
16.28.5461,05+0,91%784
16.25.2061,05+0,91%681
16.25.2061,10+0,99%50
16.23.4161,15+1,07%109
16.22.4361,10+0,99%270
16.21.0961,15+1,07%29
16.20.4261,20+1,16%15
16.14.5561,15+1,07%221
16.03.1061,10+0,99%316
16.03.1061,15+1,07%373
16.03.0061,10+0,99%1.115
15.54.0061,00+0,83%344
OraValoreVar.%Volume
15.49.5460,95+0,74%68
15.48.4361,00+0,83%118
15.46.1160,90+0,66%139
15.45.1260,95+0,74%330
15.42.3160,90+0,66%422
15.42.2960,85+0,58%287
15.42.0960,80+0,50%627
15.41.5860,75+0,41%70
15.37.3060,70+0,33%200
15.35.3760,75+0,41%57
15.35.2360,70+0,33%630
15.34.1160,80+0,50%144
15.31.2560,85+0,58%289
15.30.5860,80+0,50%472
15.28.0560,80+0,50%512
15.28.0560,75+0,41%36
15.26.0660,85+0,58%19
15.26.0560,90+0,66%97
15.21.0260,80+0,50%503
15.21.0260,85+0,58%48
15.11.3960,75+0,41%100
15.11.3660,80+0,50%200
14.52.1760,75+0,41%754
14.50.5260,825+0,54%83
14.50.5260,80+0,50%584
14.50.5260,80+0,50%62
14.44.2760,75+0,41%51
14.39.1860,80+0,50%207
14.28.4160,90+0,66%92
14.27.3060,95+0,74%32
OraValoreVar.%Volume
14.27.2760,90+0,66%113
14.27.2360,95+0,74%320
14.27.2361,00+0,83%49
14.25.1461,05+0,91%140
14.24.5861,10+0,99%50
14.24.4061,00+0,83%40
14.23.5261,05+0,91%349
14.20.3861,15+1,07%170
14.19.4861,05+0,91%160
14.18.3161,15+1,07%50

(*) I dati sono limitati agli ultimi 100 contratti.

```