Milano 17:35
48.355 -0,65%
Nasdaq 22:00
28.819 -0,61%
Dow Jones 22:01
49.364 -0,65%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Laboratorios Farmaceuticos Rovi

ISIN: ES0157261019 - Mercato: Madrid - Bolsa Espana

58,2
-0,68%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.1158,20-0,68%31.081
17.26.5958,05-0,94%159
17.26.5958,10-0,85%45
17.24.2558,10-0,85%330
17.22.0358,15-0,77%271
17.20.2458,10-0,85%183
17.19.4058,15-0,77%199
17.19.2058,20-0,68%246
17.16.4658,25-0,60%406
17.16.3858,20-0,68%188
17.16.2358,25-0,60%590
17.14.2758,30-0,51%253
17.13.4558,25-0,60%339
17.07.4058,20-0,68%264
17.07.3158,25-0,60%992
17.05.1858,20-0,68%332
17.05.0258,15-0,77%483
17.03.5258,10-0,85%875
17.00.2058,15-0,77%514
17.00.0558,10-0,85%547
16.57.0158,10-0,85%84
16.57.0158,05-0,94%101
16.57.0058,05-0,94%386
16.54.0958,00-1,02%353
16.46.0257,95-1,11%181
16.43.5558,00-1,02%87
16.43.2158,05-0,94%61
16.40.5758,00-1,02%423
16.38.3757,95-1,11%31
16.37.2657,90-1,19%80
OraValoreVar.%Volume
16.35.0357,95-1,11%89
16.35.0257,90-1,19%411
16.35.0257,85-1,28%200
16.34.1557,80-1,37%150
16.33.0257,85-1,28%157
16.30.3657,90-1,19%177
16.29.5857,95-1,11%298
16.25.4257,85-1,28%100
16.25.3157,90-1,19%494
16.24.2157,85-1,28%45
16.22.0257,90-1,19%37
16.21.2358,00-1,02%5
16.21.1357,95-1,11%182
16.19.0058,00-1,02%29
16.19.0058,05-0,94%1.195
16.17.4658,10-0,85%96
16.12.4758,00-1,02%436
16.12.4758,05-0,94%1.160
16.12.2357,90-1,19%204
16.09.2657,95-1,11%200
16.08.4357,90-1,19%236
16.07.0258,00-1,02%208
16.07.0258,05-0,94%932
16.07.0258,00-1,02%132
16.04.1757,90-1,19%150
16.04.0857,95-1,11%47
16.01.3157,90-1,19%329
16.01.0657,85-1,28%197
16.00.1557,80-1,37%200
16.00.0457,90-1,19%181
OraValoreVar.%Volume
16.00.0457,85-1,28%102
15.58.1958,00-1,02%34
15.57.0657,95-1,11%61
15.56.0058,05-0,94%164
15.53.5658,10-0,85%253
15.51.1358,05-0,94%636
15.50.3658,00-1,02%138
15.50.2957,95-1,11%131
15.50.2558,00-1,02%3.202
15.50.0458,05-0,94%270
15.45.0058,10-0,85%173
15.42.2058,05-0,94%733
15.41.4258,10-0,85%600
15.39.3658,20-0,68%859
15.39.0358,15-0,77%470
15.38.1858,10-0,85%207
15.35.5058,15-0,77%545
15.33.5758,10-0,85%147
15.33.5758,15-0,77%44
15.33.5758,10-0,85%355
15.33.5758,15-0,77%380
15.33.5558,20-0,68%58
15.33.5458,15-0,77%24
15.33.0158,20-0,68%240
15.32.2558,25-0,60%143
15.27.2258,30-0,51%108
15.25.5658,35-0,43%61
15.25.5658,30-0,51%233
15.25.5658,25-0,60%265
15.25.5658,20-0,68%105
OraValoreVar.%Volume
15.25.5658,25-0,60%554
15.21.3958,20-0,68%19
15.21.3358,15-0,77%961
15.21.3058,20-0,68%525
15.16.4558,25-0,60%54
15.16.4458,30-0,51%230
15.16.4458,25-0,60%133
15.06.4158,30-0,51%272
15.05.3158,35-0,43%147
14.54.0558,40-0,34%134

(*) I dati sono limitati agli ultimi 100 contratti.

```