Milano 17:35
46.511 -0,62%
Nasdaq 22:00
25.201 +0,29%
Dow Jones 22:00
50.121 -0,13%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Laboratorios Farmaceuticos Rovi

ISIN: ES0157261019 - Mercato: Madrid - Bolsa Espana

77,15
+2,59%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.1377,15+2,59%75.459
17.29.4676,80+2,13%64
17.29.3076,85+2,19%69
17.26.1676,90+2,26%260
17.26.0076,95+2,33%234
17.26.0076,90+2,26%170
17.25.4976,85+2,19%78
17.24.1676,95+2,33%139
17.23.5877,00+2,39%10
17.19.2576,95+2,33%90
17.19.2576,90+2,26%75
17.18.3776,95+2,33%20
17.18.3277,00+2,39%166
17.18.1277,10+2,53%244
17.18.0977,15+2,59%108
17.17.2777,10+2,53%18
17.16.4377,05+2,46%129
17.15.0877,00+2,39%767
17.14.5876,95+2,33%89
17.14.5376,90+2,26%30
17.14.4676,90+2,26%222
17.14.4676,85+2,19%156
17.14.4676,90+2,26%844
17.14.4676,95+2,33%237
17.14.4276,95+2,33%515
17.14.3577,00+2,39%90
17.14.0276,95+2,33%179
17.13.5777,00+2,39%1.376
17.13.1776,95+2,33%699
17.11.0076,90+2,26%69
OraValoreVar.%Volume
17.10.5976,95+2,33%847
17.08.5776,90+2,26%145
17.06.4676,85+2,19%79
17.01.5876,80+2,13%26
16.55.4876,70+1,99%17
16.53.2376,65+1,93%22
16.47.1276,60+1,86%16
16.46.2176,55+1,80%77
16.45.5176,60+1,86%112
16.45.2376,65+1,93%73
16.45.2076,60+1,86%52
16.43.1676,50+1,73%52
16.43.1676,55+1,80%54
16.43.1676,60+1,86%86
16.43.1676,65+1,93%93
16.43.1676,60+1,86%51
16.43.1676,70+1,99%409
16.41.5676,75+2,06%146
16.39.3076,70+1,99%1
15.39.2076,80+2,13%78
15.37.0476,75+2,06%128
15.37.0476,70+1,99%99
15.35.4076,65+1,93%67
15.35.2376,70+1,99%19
15.34.3576,75+2,06%164
15.34.1476,70+1,99%965
15.32.5776,65+1,93%137
15.32.5776,60+1,86%204
15.32.5776,55+1,80%204
15.32.0276,50+1,73%696
OraValoreVar.%Volume
15.30.4076,65+1,93%36
15.30.1676,85+2,19%666
15.30.1676,80+2,13%50
15.25.3876,95+2,33%91
15.25.3077,00+2,39%77
15.25.3077,05+2,46%163
15.25.0277,10+2,53%324
15.23.2077,05+2,46%48
15.23.0577,00+2,39%492
15.20.3977,10+2,53%55
15.19.1277,00+2,39%1.054
15.19.1277,05+2,46%27
15.17.1777,10+2,53%38
15.02.5577,05+2,46%249
15.02.5577,10+2,53%285
15.01.2677,15+2,59%90
14.59.2977,05+2,46%1.029
14.54.1876,90+2,26%179
14.53.3176,95+2,33%192
14.52.5776,90+2,26%225
14.48.5776,85+2,19%33
14.48.2376,75+2,06%93
14.47.4076,70+1,99%25
14.46.4676,75+2,06%25
14.46.3476,70+1,99%62
14.46.2676,75+2,06%671
14.46.2676,70+1,99%121
14.46.2676,65+1,93%42
14.46.2676,60+1,86%710
14.37.3476,55+1,80%159
OraValoreVar.%Volume
14.37.3376,50+1,73%182
14.37.3376,45+1,66%51
14.37.3376,35+1,53%9
14.36.0576,30+1,46%90
14.34.4376,40+1,60%133
14.34.1376,45+1,66%44
14.32.5976,50+1,73%1
14.30.1276,45+1,66%50
14.30.1076,50+1,73%267
14.29.0576,40+1,60%77

(*) I dati sono limitati agli ultimi 100 contratti.

```