Ladder Capital

Mercato: NYSE

10,03

-0,30%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	10,03	-0,30%	90.650	909.219,50
21.59.58	10,02	-0,40%	960	9.619,20
21.59.53	10,021	-0,39%	162	1.623,40
21.59.53	10,02	-0,40%	1.502	15.050,04
21.59.52	10,025	-0,35%	727	7.288,18
21.59.51	10,03	-0,30%	228	2.286,84
21.59.43	10,035	-0,25%	1.300	13.045,50
21.59.33	10,03	-0,30%	200	2.006,00
21.59.04	10,035	-0,25%	3.148	31.590,18
21.58.48	10,03	-0,30%	100	1.003,00
21.58.44	10,03	-0,30%	300	3.009,00
21.58.44	10,035	-0,25%	100	1.003,50
21.58.34	10,035	-0,25%	3.100	31.108,50
21.58.26	10,03	-0,30%	100	1.003,00
21.58.18	10,035	-0,25%	100	1.003,50
21.58.15	10,03	-0,30%	200	2.006,00
21.57.06	10,035	-0,25%	900	9.031,50
21.57.01	10,0347	-0,25%	986	9.894,21
21.56.01	10,035	-0,25%	2.621	26.301,74
21.55.52	10,04	-0,20%	119	1.194,76
21.55.52	10,035	-0,25%	825	8.278,88
21.55.44	10,03	-0,30%	4.993	50.079,79
21.54.07	10,025	-0,35%	100	1.002,50
21.53.37	10,02	-0,40%	200	2.004,00
21.51.35	10,025	-0,35%	1.500	15.037,50
21.51.25	10,02	-0,40%	1.958	19.619,16
21.51.03	10,025	-0,35%	265	2.656,63
21.50.10	10,02	-0,40%	300	3.006,00
21.49.45	10,025	-0,35%	160	1.604,00
21.48.55	10,02	-0,40%	100	1.002,00

Ora	Valore	Var.%	Volume	Controvalore
21.47.58	10,025	-0,35%	265	2.656,63
21.47.58	10,015	-0,45%	400	4.006,00
21.47.58	10,02	-0,40%	300	3.006,00
21.47.58	10,015	-0,45%	200	2.003,00
21.47.58	10,02	-0,40%	300	3.006,00
21.47.58	10,015	-0,45%	200	2.003,00
21.47.28	10,02	-0,40%	370	3.707,40
21.46.49	10,025	-0,35%	100	1.002,50
21.46.26	10,02	-0,40%	447	4.478,94
21.45.58	10,025	-0,35%	100	1.002,50
21.45.15	10,02	-0,40%	100	1.002,00
21.45.14	10,025	-0,35%	1.354	13.573,85
21.42.59	10,02	-0,40%	104	1.042,08
21.41.41	10,025	-0,35%	593	5.944,83
21.41.34	10,03	-0,30%	2.256	22.627,68
21.41.31	10,035	-0,25%	100	1.003,50
21.41.31	10,03	-0,30%	200	2.006,00
21.41.31	10,035	-0,25%	100	1.003,50
21.41.31	10,03	-0,30%	100	1.003,00
21.35.29	10,03	-0,30%	1.410	14.142,30
21.35.29	10,035	-0,25%	100	1.003,50
21.35.21	10,025	-0,35%	282	2.827,05
21.35.19	10,03	-0,30%	100	1.003,00
21.34.19	10,03	-0,30%	100	1.003,00
21.34.19	10,025	-0,35%	123	1.233,08
21.32.54	10,025	-0,35%	140	1.403,50
21.32.13	10,03	-0,30%	971	9.739,13
21.32.04	10,025	-0,35%	1.392	13.954,80
21.32.03	10,03	-0,30%	100	1.003,00
21.30.20	10,025	-0,35%	279	2.796,98

Ora	Valore	Var.%	Volume	Controvalore
21.30.10	10,03	-0,30%	100	1.003,00
21.28.49	10,025	-0,35%	191	1.914,78
21.28.01	10,03	-0,30%	100	1.003,00
21.26.21	10,025	-0,35%	100	1.002,50
21.25.21	10,03	-0,30%	4.463	44.763,89
21.23.56	10,025	-0,35%	300	3.007,50
21.23.49	10,03	-0,30%	1.725	17.301,75
21.23.49	10,025	-0,35%	200	2.005,00
21.23.49	10,03	-0,30%	517	5.185,51
21.23.49	10,025	-0,35%	101	1.012,53
21.23.49	10,03	-0,30%	460	4.613,80
21.23.49	10,025	-0,35%	183	1.834,58
21.23.49	10,03	-0,30%	1.164	11.674,92
21.23.49	10,025	-0,35%	750	7.518,75
21.23.22	10,0229	-0,37%	1.000	10.022,90
21.22.48	10,03	-0,30%	200	2.006,00
21.22.48	10,025	-0,35%	100	1.002,50
21.22.48	10,03	-0,30%	5.120	51.353,60
21.22.48	10,025	-0,35%	362	3.629,05
21.20.49	10,035	-0,25%	2.104	21.113,64
21.20.32	10,03	-0,30%	200	2.006,00
21.19.55	10,035	-0,25%	150	1.505,25
21.17.46	10,03	-0,30%	200	2.006,00
21.17.13	10,035	-0,25%	254	2.548,89
21.16.37	10,03	-0,30%	100	1.003,00
21.15.45	10,035	-0,25%	100	1.003,50
21.15.36	10,0399	-0,20%	237	2.379,46
21.14.35	10,035	-0,25%	500	5.017,50
21.13.37	10,033	-0,27%	1.222	12.260,33
21.12.40	10,03	-0,30%	100	1.003,00

Ora	Valore	Var.%	Volume	Controvalore
21.12.40	10,0317	-0,28%	200	2.006,34
21.12.40	10,03	-0,30%	1.400	14.042,00
21.12.40	10,0317	-0,28%	1.400	14.044,38
21.11.21	10,03	-0,30%	200	2.006,00
21.11.19	10,0301	-0,30%	5.958	59.759,34
21.11.10	10,03	-0,30%	100	1.003,00
21.10.09	10,035	-0,25%	3.158	31.690,53
21.09.24	10,03	-0,30%	100	1.003,00
21.07.52	10,035	-0,25%	200	2.007,00
21.07.51	10,04	-0,20%	1.801	18.082,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide