Milano 17:10
51.936 +1,04%
Nasdaq 17:10
27.727 -0,65%
Dow Jones 17:10
52.072 -0,61%
Londra 17:10
10.791 +0,07%
Francoforte 17:09
26.424 +0,60%

Ladder Capital

Mercato: NYSE

8,82
-1,56%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.128,82-1,56%300
17.08.128,815-1,62%100
17.07.598,82-1,56%740
17.07.388,816-1,61%2.500
17.07.248,82-1,56%200
17.07.088,815-1,62%900
17.06.558,81-1,67%200
17.05.498,815-1,62%600
17.05.358,82-1,56%900
17.04.528,8199-1,56%104
17.04.318,82-1,56%100
17.03.278,815-1,62%103
16.59.558,82-1,56%100
16.59.118,825-1,51%100
16.58.348,82-1,56%200
16.58.158,825-1,51%100
16.57.268,82-1,56%1.300
16.56.228,815-1,62%868
16.56.158,8199-1,56%100
16.56.038,815-1,62%200
16.55.388,82-1,56%100
16.55.108,815-1,62%200
16.54.518,82-1,56%100
16.52.138,81-1,67%1.490
16.50.418,815-1,62%100
16.50.378,82-1,56%500
16.50.258,81-1,67%893
16.50.258,815-1,62%219
16.50.238,805-1,73%300
16.50.208,81-1,67%700
OraValoreVar.%Volume
16.50.088,805-1,73%100
16.50.088,81-1,67%160
16.50.088,80-1,79%200
16.50.088,81-1,67%1.069
16.50.088,80-1,79%600
16.50.018,815-1,62%200
16.50.018,82-1,56%200
16.50.018,815-1,62%200
16.50.018,82-1,56%3.428
16.50.018,815-1,62%200
16.50.018,82-1,56%1.200
16.50.018,815-1,62%300
16.50.018,82-1,56%500
16.50.018,815-1,62%600
16.50.018,82-1,56%200
16.50.018,815-1,62%200
16.50.018,82-1,56%500
16.50.018,815-1,62%200
16.50.018,82-1,56%6.129
16.50.018,821-1,55%135
16.50.018,82-1,56%1.700
16.48.128,825-1,51%1.000
16.47.568,825-1,51%100
16.47.568,82-1,56%15.500
16.47.568,825-1,51%200
16.47.568,82-1,56%600
16.46.378,82-1,56%4.480
16.46.178,82-1,56%1.000
16.46.178,8198-1,56%1.000
16.46.158,815-1,62%300
OraValoreVar.%Volume
16.45.498,8151-1,62%2.000
16.45.348,8191-1,57%1.000
16.45.258,805-1,73%200
16.45.258,81-1,67%3.365
16.45.038,808-1,70%10.000
16.45.028,81-1,67%995
16.44.208,815-1,62%410
16.43.388,82-1,56%1.449
16.42.558,83-1,45%1.100
16.42.028,835-1,40%200
16.42.028,84-1,34%6.500
16.40.458,835-1,40%200
16.40.448,8301-1,45%100
16.40.188,84-1,34%9.486
16.40.188,835-1,40%400
16.40.188,84-1,34%600
16.40.188,845-1,28%2.600
16.39.228,84-1,34%2.383
16.39.228,841-1,33%153
16.38.078,845-1,28%294
16.37.488,85-1,23%100
16.37.408,845-1,28%100
16.37.258,85-1,23%100
16.37.008,845-1,28%300
16.35.258,8401-1,34%100
16.35.258,84-1,34%799
16.35.258,8402-1,34%699
16.35.038,845-1,28%200
16.34.348,85-1,23%6.326
16.32.078,855-1,17%200
OraValoreVar.%Volume
16.31.558,8597-1,12%700
16.31.558,855-1,17%100
16.31.558,86-1,12%800
16.31.548,86-1,12%8.789
16.31.508,865-1,06%200
16.31.398,8601-1,11%291
16.31.388,865-1,06%1.100
16.31.248,86-1,12%7.227
16.31.138,8605-1,11%700
16.30.218,865-1,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```