Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Ladder Capital

Mercato: NYSE

9,92
+3,01%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.039,92+3,01%161.872
21.59.599,93+3,12%2.700
21.59.589,935+3,17%1.960
21.59.529,93+3,12%800
21.59.509,925+3,06%100
21.59.509,93+3,12%900
21.59.509,92+3,01%736
21.59.509,925+3,06%100
21.59.509,93+3,12%281
21.59.509,925+3,06%1.481
21.59.499,945+3,27%300
21.59.499,94+3,22%100
21.59.499,945+3,27%4.100
21.59.499,94+3,22%163
21.59.499,945+3,27%1.800
21.59.489,95+3,32%100
21.59.479,945+3,27%100
21.59.469,94+3,22%100
21.59.469,945+3,27%6.100
21.59.429,95+3,32%248
21.59.389,95+3,32%160
21.59.389,945+3,27%100
21.59.379,945+3,27%500
21.59.349,95+3,32%100
21.59.339,945+3,27%2.748
21.59.329,94+3,22%17.327
21.59.329,935+3,17%406
21.59.319,94+3,22%200
21.59.309,935+3,17%168
21.59.299,94+3,22%2.363
OraValoreVar.%Volume
21.59.289,935+3,17%212
21.59.279,94+3,22%100
21.59.269,935+3,17%1.154
21.59.219,94+3,22%382
21.59.209,935+3,17%400
21.59.209,94+3,22%500
21.59.089,935+3,17%1.030
21.58.529,94+3,22%784
21.58.479,935+3,17%5.447
21.58.339,93+3,12%8.235
21.58.329,925+3,06%1.148
21.58.269,92+3,01%100
21.58.269,925+3,06%400
21.58.219,92+3,01%100
21.58.179,925+3,06%1.263
21.58.029,92+3,01%11.262
21.58.019,915+2,96%1.100
21.57.579,92+3,01%200
21.57.579,915+2,96%300
21.57.579,92+3,01%1.126
21.57.579,915+2,96%3.100
21.57.569,91+2,91%100
21.57.559,915+2,96%612
21.57.489,915+2,96%616
21.57.489,91+2,91%200
21.57.489,905+2,86%100
21.57.489,91+2,91%9.981
21.57.489,91+2,91%100
21.57.479,905+2,86%255
21.57.479,91+2,91%1.044
OraValoreVar.%Volume
21.57.469,905+2,86%100
21.57.459,91+2,91%1.044
21.57.429,905+2,86%355
21.57.399,91+2,91%541
21.57.349,905+2,86%300
21.57.319,91+2,91%398
21.57.279,905+2,86%477
21.57.179,90+2,80%114
21.57.179,905+2,86%100
21.57.179,90+2,80%120
21.57.179,905+2,86%200
21.57.179,90+2,80%3.308
21.57.179,895+2,75%100
21.57.179,90+2,80%8.002
21.57.169,895+2,75%840
21.57.099,90+2,80%700
21.57.079,895+2,75%600
21.57.069,90+2,80%100
21.57.059,895+2,75%200
21.57.049,89+2,70%100
21.57.049,895+2,75%300
21.57.039,90+2,80%100
21.57.039,895+2,75%146
21.57.039,90+2,80%298
21.57.009,895+2,75%679
21.56.559,89+2,70%200
21.56.549,895+2,75%400
21.56.499,90+2,80%200
21.56.469,895+2,75%3.200
21.56.429,89+2,70%100
OraValoreVar.%Volume
21.56.399,895+2,75%100
21.56.389,89+2,70%143
21.56.379,895+2,75%600
21.56.319,90+2,80%100
21.56.309,895+2,75%100
21.56.309,89+2,70%100
21.56.309,90+2,80%100
21.56.239,895+2,75%5.000
21.56.159,89+2,70%300
21.56.059,895+2,75%1.355

(*) I dati sono limitati agli ultimi 100 contratti.

```