Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

Ladder Capital

Mercato: NYSE

8,835
-1,40%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.488,835-1,40%247
17.27.388,83-1,45%1.420
17.27.128,8203-1,56%126
17.27.118,83-1,45%351
17.26.588,835-1,40%300
17.26.478,825-1,51%101
17.26.278,83-1,45%1.300
17.26.078,8299-1,45%400
17.25.278,825-1,51%700
17.25.128,83-1,45%200
17.24.588,8298-1,45%126
17.21.388,8287-1,47%253
17.21.038,83-1,45%2.872
17.20.508,835-1,40%200
17.16.428,83-1,45%100
17.16.138,825-1,51%305
17.15.588,82-1,56%400
17.15.488,815-1,62%100
17.15.488,82-1,56%100
17.15.058,825-1,51%437
17.15.048,82-1,56%700
17.15.028,815-1,62%100
17.14.418,82-1,56%1.300
17.14.138,8247-1,51%300
17.11.148,825-1,51%100
17.10.418,82-1,56%300
17.10.358,825-1,51%104
17.08.128,82-1,56%300
17.08.128,815-1,62%100
17.07.598,82-1,56%740
OraValoreVar.%Volume
17.07.388,816-1,61%2.500
17.07.248,82-1,56%200
17.07.088,815-1,62%900
17.06.558,81-1,67%200
17.05.498,815-1,62%600
17.05.358,82-1,56%900
17.04.528,8199-1,56%104
17.04.318,82-1,56%100
17.03.278,815-1,62%103
16.59.558,82-1,56%100
16.59.118,825-1,51%100
16.58.348,82-1,56%200
16.58.158,825-1,51%100
16.57.268,82-1,56%1.300
16.56.228,815-1,62%868
16.56.158,8199-1,56%100
16.56.038,815-1,62%200
16.55.388,82-1,56%100
16.55.108,815-1,62%200
16.54.518,82-1,56%100
16.52.138,81-1,67%1.490
16.50.418,815-1,62%100
16.50.378,82-1,56%500
16.50.258,81-1,67%893
16.50.258,815-1,62%219
16.50.238,805-1,73%300
16.50.208,81-1,67%700
16.50.088,805-1,73%100
16.50.088,81-1,67%160
16.50.088,80-1,79%200
OraValoreVar.%Volume
16.50.088,81-1,67%1.069
16.50.088,80-1,79%600
16.50.018,815-1,62%200
16.50.018,82-1,56%200
16.50.018,815-1,62%200
16.50.018,82-1,56%3.428
16.50.018,815-1,62%200
16.50.018,82-1,56%1.200
16.50.018,815-1,62%300
16.50.018,82-1,56%500
16.50.018,815-1,62%600
16.50.018,82-1,56%200
16.50.018,815-1,62%200
16.50.018,82-1,56%500
16.50.018,815-1,62%200
16.50.018,82-1,56%6.129
16.50.018,821-1,55%135
16.50.018,82-1,56%1.700
16.48.128,825-1,51%1.000
16.47.568,825-1,51%100
16.47.568,82-1,56%15.500
16.47.568,825-1,51%200
16.47.568,82-1,56%600
16.46.378,82-1,56%4.480
16.46.178,82-1,56%1.000
16.46.178,8198-1,56%1.000
16.46.158,815-1,62%300
16.45.498,8151-1,62%2.000
16.45.348,8191-1,57%1.000
16.45.258,805-1,73%200
OraValoreVar.%Volume
16.45.258,81-1,67%3.365
16.45.038,808-1,70%10.000
16.45.028,81-1,67%995
16.44.208,815-1,62%410
16.43.388,82-1,56%1.449
16.42.558,83-1,45%1.100
16.42.028,835-1,40%200
16.42.028,84-1,34%6.500
16.40.458,835-1,40%200
16.40.448,8301-1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```