Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ladder Capital

Mercato: NYSE

9,67
-2,52%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.589,67INV.1.297
20.59.509,67INV.100
20.59.509,672+0,02%248
20.59.499,675+0,05%200
20.59.499,68+0,10%811
20.59.499,675+0,05%1.622
20.59.499,68+0,10%400
20.59.499,675+0,05%800
20.59.499,68+0,10%1.754
20.59.489,685+0,16%249
20.59.419,68+0,10%2.047
20.59.249,685+0,16%445
20.59.159,69+0,21%4.794
20.59.099,695+0,26%139
20.59.009,69+0,21%275
20.58.589,695+0,26%138
20.58.539,70+0,31%6.046
20.58.539,695+0,26%400
20.58.519,70+0,31%900
20.58.509,695+0,26%208
20.58.489,70+0,31%5.065
20.58.409,705+0,36%182
20.58.389,70+0,31%449
20.58.229,705+0,36%300
20.58.129,70+0,31%139
20.58.109,705+0,36%200
20.58.069,70+0,31%3.774
20.57.599,695+0,26%400
20.57.579,6966+0,28%110
20.57.359,695+0,26%800
OraValoreVar.%Volume
20.57.259,69+0,21%100
20.57.039,695+0,26%700
20.57.009,70+0,31%100
20.57.009,695+0,26%500
20.57.009,70+0,31%1.060
20.57.009,695+0,26%400
20.57.009,70+0,31%100
20.57.009,695+0,26%571
20.56.289,69+0,21%200
20.55.449,695+0,26%311
20.55.079,685+0,16%300
20.55.079,69+0,21%209
20.55.079,685+0,16%291
20.55.079,69+0,21%2.111
20.55.079,685+0,16%100
20.55.079,69+0,21%400
20.55.079,685+0,16%991
20.55.079,69+0,21%1.159
20.54.549,69+0,21%200
20.54.419,695+0,26%100
20.54.409,69+0,21%100
20.54.199,695+0,26%200
20.54.119,70+0,31%100
20.53.359,695+0,26%1.100
20.53.069,69+0,21%1.012
20.52.509,685+0,16%465
20.52.129,68+0,10%165
20.51.529,685+0,16%400
20.51.449,68+0,10%891
20.51.279,685+0,16%100
OraValoreVar.%Volume
20.51.239,684+0,14%4.996
20.50.439,685+0,16%100
20.50.399,69+0,21%1.575
20.50.369,695+0,26%436
20.50.369,69+0,21%800
20.50.339,695+0,26%300
20.50.339,69+0,21%400
20.49.439,695+0,26%101
20.49.229,70+0,31%100
20.49.149,695+0,26%1.190
20.49.019,69+0,21%1.593
20.48.529,68+0,10%1.535
20.48.529,685+0,16%480
20.48.529,6887+0,19%300
20.48.479,685+0,16%100
20.48.289,69+0,21%1.197
20.48.079,685+0,16%100
20.48.019,69+0,21%200
20.46.479,685+0,16%100
20.46.479,682+0,12%100
20.46.469,69+0,21%1.700
20.46.469,6901+0,21%200
20.46.299,69+0,21%2.945
20.46.169,685+0,16%2.629
20.46.039,68+0,10%2.000
20.46.039,675+0,05%100
20.46.039,68+0,10%2.658
20.46.039,675+0,05%2.133
20.45.589,67INV.100
20.45.589,675+0,05%991
OraValoreVar.%Volume
20.45.549,68+0,10%8.842
20.45.449,685+0,16%100
20.45.229,68+0,10%100
20.45.099,685+0,16%100
20.45.029,68+0,10%100
20.44.599,685+0,16%100
20.44.499,68+0,10%100
20.44.409,685+0,16%100
20.44.369,68+0,10%200
20.42.549,685+0,16%300

(*) I dati sono limitati agli ultimi 100 contratti.

```