Milano 17:35
48.991 -1,36%
Nasdaq 21:50
29.052 -0,92%
Dow Jones 21:50
49.808 +0,21%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Lakefront Biotherapeutics Sponsored Adr

Mercato: NASDAQ - National

27,288
-0,59%

valuta in USD

Ultimo aggiornamento: 12/05/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.49.4627,295-0,56%100
21.49.4627,28-0,62%100
21.49.4627,2875-0,59%100
21.48.3127,295-0,56%100
21.48.0627,28-0,62%100
21.46.5827,30-0,55%100
21.46.4827,32-0,47%100
21.42.0627,30-0,55%100
21.41.3627,27-0,66%200
21.41.3627,28-0,62%100
21.38.2427,37-0,29%130
21.33.2827,32-0,47%200
21.26.2827,38-0,26%100
21.26.2627,36-0,33%400
21.26.0027,33-0,44%500
21.12.4827,32-0,47%800
21.07.2127,295-0,56%616
21.02.5727,30-0,55%115
21.00.2827,325-0,46%100
20.54.4227,27-0,66%100
20.41.1127,305-0,53%100
20.38.4127,34-0,40%100
20.38.4027,33-0,44%632
20.34.1627,265-0,67%140
20.23.3527,27-0,66%100
20.19.2827,275-0,64%100
20.17.0427,20-0,91%100
20.13.3327,29-0,58%100
20.08.1027,31-0,51%536
20.05.2927,33-0,44%100
OraValoreVar.%Volume
19.58.4627,32-0,47%100
19.47.3527,37-0,29%202
19.45.5227,295-0,56%100
19.41.0627,35-0,36%100
19.41.0527,36-0,33%100
19.41.0527,44-0,04%2.500
19.31.5127,35-0,36%100
19.24.0627,39-0,22%400
19.23.4727,30-0,55%100
19.00.3327,26-0,69%152
19.00.3327,25-0,73%100
18.56.0827,30-0,55%134
18.55.5827,31-0,51%3.175
18.55.0727,355-0,35%200
18.52.3427,305-0,53%100
18.52.3427,33-0,44%100
18.47.0627,28-0,62%600
18.31.3527,24-0,77%100
18.24.2827,26-0,69%100
18.24.2727,29-0,58%200
18.24.2727,28-0,62%2.550
18.18.1727,33-0,44%100
18.18.1727,36-0,33%600
18.18.1727,32-0,47%300
17.59.5527,29-0,58%100
17.42.2127,26-0,69%400
17.41.3227,31-0,51%200
17.36.5427,35-0,36%344
17.36.0527,34-0,40%100
17.35.5227,28-0,62%100
OraValoreVar.%Volume
17.35.0027,34-0,40%557
17.32.4427,25-0,73%100
17.32.4427,36-0,33%3.290
17.32.4427,35-0,36%100
17.32.4427,36-0,33%200
17.32.4427,35-0,36%100
17.32.4427,36-0,33%500
17.32.4427,37-0,29%250
17.32.4427,36-0,33%800
17.32.4427,37-0,29%100
17.32.4427,36-0,33%100
17.32.4427,37-0,29%100
17.32.4427,36-0,33%400
17.32.4427,37-0,29%200
17.32.4427,36-0,33%100
17.32.4427,32-0,47%200
17.32.4427,31-0,51%200
17.32.4427,29-0,58%200
17.32.4427,28-0,62%100
17.32.4427,27-0,66%500
17.32.4427,25-0,73%100
17.32.4427,24-0,77%100
17.32.4427,25-0,73%200
17.32.4427,24-0,77%200
17.31.0827,20-0,91%100
17.29.3727,21-0,87%108
17.29.3627,25-0,73%100
17.29.3627,23-0,80%142
17.29.3027,25-0,73%298
17.24.5427,17-1,02%100
OraValoreVar.%Volume
17.24.5127,20-0,91%200
17.23.4227,21-0,87%100
17.21.1827,22-0,84%300
17.19.3927,21-0,87%200
17.19.3927,24-0,77%128
17.19.1527,235-0,78%100
17.19.1527,24-0,77%100
17.19.1527,245-0,75%100
17.19.1527,21-0,87%100
17.19.1527,25-0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```