Milano 17:20
53.659 -0,09%
Nasdaq 17:21
29.767 +0,82%
Dow Jones 17:21
53.761 -0,06%
Londra 17:21
10.814 -0,28%
Francoforte 17:20
26.327 -0,24%

Lakefront Biotherapeutics Sponsored Adr

Mercato: NASDAQ - National

28,29
-1,53%

valuta in USD

Ultimo aggiornamento: 12/08/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.21.0028,29-1,53%100
17.18.5628,31-1,46%100
17.18.5628,32-1,43%100
17.18.5628,30-1,50%300
17.18.5628,29-1,53%314
17.10.2228,26-1,64%100
17.07.1628,28-1,57%500
17.07.1228,26-1,64%300
17.04.1728,255-1,65%200
17.02.4328,26-1,64%200
17.02.4328,25-1,67%700
17.02.3428,27-1,60%100
17.00.4828,295-1,51%100
17.00.3328,305-1,48%300
17.00.2428,35-1,32%1.500
17.00.1828,36-1,29%300
17.00.1828,37-1,25%100
16.59.5128,315-1,44%300
16.59.4328,37-1,25%100
16.59.4128,36-1,29%200
16.59.4028,38-1,22%900
16.59.3628,37-1,25%200
16.59.3628,35-1,32%100
16.59.3528,375-1,24%900
16.59.3528,395-1,17%100
16.59.3528,40-1,15%100
16.59.3528,33-1,39%100
16.59.3528,345-1,34%200
16.59.3528,36-1,29%222
16.59.3528,35-1,32%300
OraValoreVar.%Volume
16.59.3528,36-1,29%140
16.58.1228,3975-1,16%1.000
16.56.5128,40-1,15%359
16.56.5028,425-1,06%1.050
16.56.5028,45-0,97%1.300
16.56.5028,425-1,06%300
16.56.5028,45-0,97%2.710
16.56.5028,46-0,94%850
16.56.5028,47-0,90%300
16.56.5028,45-0,97%636
16.56.5028,47-0,90%100
16.56.5028,45-0,97%552
16.56.5028,46-0,94%100
16.56.5028,47-0,90%200
16.56.5028,46-0,94%100
16.56.5028,47-0,90%100
16.56.5028,45-0,97%1.426
16.56.4328,47-0,90%100
16.55.3628,49-0,84%150
16.55.2028,50-0,80%150
16.55.2028,52-0,73%100
16.55.2028,53-0,70%550
16.55.2028,55-0,63%100
16.55.2028,47-0,90%100
16.55.0928,535-0,68%100
16.53.1428,54-0,66%100
16.53.0028,56-0,59%100
16.52.2128,54-0,66%100
16.49.4128,56-0,59%100
16.49.4128,55-0,63%300
OraValoreVar.%Volume
16.46.3328,54-0,66%100
16.44.2728,57-0,56%100
16.44.1728,565-0,57%100
16.44.1728,57-0,56%300
16.42.2728,54-0,66%700
16.40.2328,53-0,70%100
16.40.0028,50-0,80%100
16.38.2428,54-0,66%581
16.38.2428,535-0,68%100
16.37.0428,50-0,80%100
16.36.1928,57-0,56%100
16.35.0628,56-0,59%200
16.35.0028,58-0,52%100
16.34.2128,56-0,59%192
16.34.2028,57-0,56%100
16.31.1228,61-0,42%500
16.30.2628,63-0,35%200
16.28.2028,65-0,28%200
16.27.4728,655-0,26%100
16.25.5328,645-0,30%500
16.25.4428,65-0,28%200
16.25.4428,6425-0,30%200
16.25.4428,65-0,28%200
16.25.4428,645-0,30%200
16.25.4428,65-0,28%200
16.25.4428,64-0,31%100
16.25.4428,65-0,28%200
16.25.4428,64-0,31%419
16.25.2628,64-0,31%100
16.25.2628,65-0,28%200
OraValoreVar.%Volume
16.25.2628,64-0,31%200
16.25.2628,65-0,28%200
16.25.2628,63-0,35%100
16.25.2628,67-0,21%100
16.25.2628,65-0,28%100
16.25.0828,68-0,17%300
16.25.0528,64-0,31%400
16.25.0428,645-0,30%100
16.24.5028,68-0,17%200
16.24.4228,66-0,24%448

(*) I dati sono limitati agli ultimi 100 contratti.

```