Milano 17:35
53.699 -0,01%
Nasdaq 18:38
29.770 +0,83%
Dow Jones 18:38
53.831 +0,07%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Lakefront Biotherapeutics Sponsored Adr

Mercato: NASDAQ - National

28,04
-2,40%

valuta in USD

Ultimo aggiornamento: 12/08/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
18.35.0928,04-2,40%300
18.31.4028,015-2,49%200
18.31.3728,03-2,44%130
18.31.3728,02-2,47%200
18.27.3128,04-2,40%400
18.27.3128,02-2,47%800
18.27.2628,01-2,51%100
18.27.2228,005-2,52%100
18.26.5028,01-2,51%100
18.26.2728,00-2,54%100
18.26.1828,005-2,52%100
18.25.5428,01-2,51%100
18.22.2728,04-2,40%455
18.22.2728,03-2,44%100
18.22.2728,04-2,40%100
18.20.5428,03-2,44%204
18.20.3228,02-2,47%100
18.20.3228,03-2,44%298
18.19.1028,045-2,38%100
18.19.0928,05-2,37%282
18.18.1328,065-2,31%100
18.17.4528,06-2,33%400
18.16.5528,09-2,23%100
18.16.5528,08-2,26%300
18.15.4628,095-2,21%100
18.15.1728,105-2,18%100
18.13.5228,09-2,23%200
18.13.1228,10-2,19%128
18.12.4928,0882-2,23%1.073
18.12.4928,11-2,16%100
OraValoreVar.%Volume
18.07.5528,085-2,25%100
18.05.2828,10-2,19%400
18.03.3528,09-2,23%300
18.03.3528,10-2,19%100
18.03.3528,09-2,23%448
18.01.4528,08-2,26%100
18.01.2428,09-2,23%382
18.01.0228,11-2,16%300
18.00.0528,125-2,11%100
17.56.4428,14-2,05%332
17.55.1528,145-2,04%100
17.52.4328,12-2,12%100
17.51.4428,14-2,05%100
17.51.4028,13-2,09%100
17.49.5728,15-2,02%100
17.49.5228,14-2,05%100
17.49.5128,16-1,98%364
17.49.5128,1599-1,98%400
17.49.5128,135-2,07%600
17.48.4228,14-2,05%100
17.47.4328,16-1,98%100
17.47.4128,1485-2,02%700
17.47.4128,15-2,02%300
17.47.4128,149-2,02%300
17.47.2328,125-2,11%400
17.47.1028,13-2,09%100
17.46.5828,11-2,16%502
17.46.5828,12-2,12%100
17.46.0128,15-2,02%100
17.45.4628,1699-1,95%800
OraValoreVar.%Volume
17.45.4628,17-1,95%400
17.45.4628,16-1,98%400
17.45.4628,1599-1,98%400
17.45.4628,16-1,98%200
17.45.4628,1599-1,98%100
17.45.4628,16-1,98%100
17.45.4628,15-2,02%300
17.45.4628,18-1,91%100
17.45.3728,14-2,05%200
17.45.3728,15-2,02%450
17.45.3728,14-2,05%100
17.45.3728,15-2,02%100
17.45.3728,14-2,05%600
17.45.2828,135-2,07%300
17.45.2728,14-2,05%122
17.45.0928,15-2,02%100
17.45.0828,16-1,98%262
17.44.2228,17-1,95%404
17.44.1828,15-2,02%100
17.44.1828,16-1,98%300
17.43.4528,165-1,97%100
17.43.4328,17-1,95%236
17.43.3728,19-1,88%200
17.43.3728,20-1,84%100
17.43.3728,21-1,81%200
17.43.3728,20-1,84%200
17.43.3728,21-1,81%100
17.43.3728,26-1,64%100
17.43.3728,255-1,65%100
17.43.3728,26-1,64%100
OraValoreVar.%Volume
17.43.3728,25-1,67%392
17.43.3028,26-1,64%500
17.43.2928,23-1,74%604
17.43.2928,26-1,64%200
17.43.2928,23-1,74%100
17.43.2928,26-1,64%400
17.43.2928,25-1,67%100
17.43.1628,225-1,76%100
17.43.1628,22-1,78%400
17.41.0728,2375-1,71%400

(*) I dati sono limitati agli ultimi 100 contratti.

```