Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lakefront Biotherapeutics Sponsored Adr

Mercato: NASDAQ - National

29,38
-3,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0029,38INV.11.867
21.59.4129,395+0,05%100
21.59.3029,41+0,10%100
21.59.3029,405+0,09%100
21.59.2829,42+0,14%752
21.59.1929,43+0,17%462
21.59.0529,42+0,14%300
21.59.0029,43+0,17%141
21.58.5129,42+0,14%835
21.58.5029,41+0,10%283
21.58.4529,42+0,14%205
21.58.4429,41+0,10%100
21.58.4029,42+0,14%188
21.58.3729,41+0,10%200
21.58.2329,4075+0,09%100
21.58.2229,41+0,10%100
21.58.1429,405+0,09%100
21.58.1429,40+0,07%100
21.58.1329,40+0,07%214
21.58.1229,42+0,14%1.296
21.58.1229,41+0,10%329
21.58.1229,40+0,07%962
21.58.1229,405+0,09%181
21.58.1229,4025+0,08%198
21.58.1229,405+0,09%400
21.58.1229,4025+0,08%100
21.58.1229,405+0,09%300
21.58.1229,39+0,03%1.736
21.58.1229,40+0,07%500
21.58.1229,405+0,09%498
OraValoreVar.%Volume
21.58.0329,42+0,14%180
21.58.0229,405+0,09%100
21.57.5929,39+0,03%100
21.57.5829,41+0,10%100
21.57.4429,385+0,02%100
21.57.4029,38INV.100
21.57.4029,39+0,03%1.153
21.57.2329,38INV.122
21.57.1529,37-0,03%100
21.57.0929,36-0,07%200
21.56.5929,38INV.190
21.56.5929,355-0,09%220
21.56.5329,37-0,03%200
21.56.2929,355-0,09%600
21.56.1629,36-0,07%200
21.56.1629,35-0,10%100
21.56.1629,36-0,07%100
21.56.1629,335-0,15%400
21.56.1629,315-0,22%100
21.56.1629,34-0,14%100
21.56.1629,35-0,10%100
21.56.1629,37-0,03%100
21.56.1629,36-0,07%310
21.56.1629,355-0,09%200
21.56.1629,365-0,05%400
21.56.1629,36-0,07%500
21.56.1629,365-0,05%100
21.56.1129,36-0,07%100
21.56.0729,35-0,10%100
21.56.0729,37-0,03%1.000
OraValoreVar.%Volume
21.56.0729,38INV.700
21.56.0429,40+0,07%500
21.56.0429,41+0,10%300
21.56.0429,40+0,07%100
21.56.0429,41+0,10%1.050
21.56.0429,39+0,03%2.000
21.56.0429,40+0,07%500
21.56.0429,39+0,03%300
21.56.0429,40+0,07%400
21.56.0429,39+0,03%411
21.55.5729,415+0,12%200
21.55.5229,40+0,07%1.900
21.55.4229,41+0,10%950
21.55.4229,39+0,03%100
21.55.4229,41+0,10%100
21.55.4229,38INV.100
21.55.4229,39+0,03%200
21.55.4229,40+0,07%200
21.55.4229,39+0,03%500
21.55.3729,42+0,14%2.650
21.55.3629,41+0,10%200
21.55.3629,40+0,07%197
21.55.3529,39+0,03%800
21.55.3529,365-0,05%200
21.55.3529,36-0,07%200
21.55.3529,365-0,05%400
21.55.3529,36-0,07%600
21.55.0029,35-0,10%200
21.55.0029,33-0,17%228
21.55.0029,32-0,20%100
OraValoreVar.%Volume
21.54.5229,39+0,03%100
21.54.3029,37-0,03%275
21.54.2829,355-0,09%315
21.54.2829,35-0,10%300
21.54.2829,345-0,12%2.200
21.53.3429,34-0,14%300
21.53.3429,33-0,17%100
21.53.3329,345-0,12%100
21.52.3929,36-0,07%300
21.52.3929,35-0,10%101

(*) I dati sono limitati agli ultimi 100 contratti.

```