Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Lakefront Biotherapeutics Sponsored Adr

Mercato: NASDAQ - National

29,5
+2,29%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5329,50INV.1.327
21.59.5029,51+0,03%100
21.59.4729,505+0,02%400
21.59.4729,51+0,03%653
21.59.4329,505+0,02%100
21.59.4229,51+0,03%100
21.59.3829,50INV.200
21.59.3629,51+0,03%814
21.59.3029,50INV.100
21.59.2029,49-0,03%100
21.57.0729,51+0,03%900
21.57.0429,505+0,02%200
21.57.0129,51+0,03%200
21.56.5329,50INV.100
21.56.5029,535+0,12%100
21.56.3229,51+0,03%672
21.56.2529,505+0,02%100
21.56.2429,51+0,03%3.638
21.55.3929,49-0,03%200
21.55.2129,50INV.100
21.55.2129,505+0,02%200
21.55.1929,51+0,03%4.200
21.52.1629,44-0,20%100
21.50.5029,375-0,42%100
21.50.4829,43-0,24%230
21.50.3329,48-0,07%100
21.50.1929,49-0,03%100
21.50.1629,485-0,05%100
21.50.1429,51+0,03%100
21.49.0229,37-0,44%100
OraValoreVar.%Volume
21.47.2329,375-0,42%200
21.47.0629,39-0,37%300
21.47.0429,37-0,44%200
21.45.3629,345-0,53%200
21.43.0529,35-0,51%300
21.43.0529,365-0,46%100
21.43.0529,36-0,47%100
21.43.0529,35-0,51%100
21.41.1629,34-0,54%300
21.40.4829,355-0,49%100
21.38.3529,36-0,47%100
21.38.1429,345-0,53%100
21.36.2929,34-0,54%100
21.36.2929,35-0,51%100
21.36.0229,33-0,58%300
21.34.1829,365-0,46%200
21.34.1829,34-0,54%100
21.34.1829,32-0,61%100
21.34.1729,31-0,64%100
21.32.0729,30-0,68%400
21.30.5329,29-0,71%100
21.25.3229,305-0,66%100
21.25.2429,30-0,68%200
21.23.1929,27-0,78%300
21.23.1929,275-0,76%200
21.21.4229,265-0,80%100
21.10.1929,26-0,81%200
21.09.2329,24-0,88%100
21.06.5429,26-0,81%200
21.06.0929,225-0,93%100
OraValoreVar.%Volume
21.06.0629,24-0,88%100
21.01.1129,26-0,81%200
21.01.1129,27-0,78%100
21.01.1129,27-0,78%100
20.56.1629,24-0,88%100
20.46.0129,21-0,98%100
20.41.3929,23-0,92%353
20.40.0929,26-0,81%100
20.40.0929,24-0,88%100
20.37.5829,23-0,92%393
20.18.5729,25-0,85%100
20.17.0029,27-0,78%133
20.10.2429,25-0,85%300
20.10.2429,235-0,90%100
20.06.3929,22-0,95%100
19.52.5829,245-0,86%600
19.48.0229,25-0,85%367
19.28.0829,26-0,81%700
19.25.4529,195-1,03%172
19.22.0729,27-0,78%100
19.08.2329,29-0,71%100
18.54.4929,30-0,68%100
18.53.5929,28-0,75%600
18.37.0229,33-0,58%100
18.35.3629,27-0,78%100
18.32.3329,28-0,75%300
18.32.3329,25-0,85%1.312
18.30.2129,29-0,71%200
18.28.4629,285-0,73%200
18.28.4229,27-0,78%100
OraValoreVar.%Volume
18.28.4129,26-0,81%300
18.21.3729,23-0,92%100
18.18.5629,25-0,85%100
18.12.5929,26-0,81%100
18.07.5129,28-0,75%200
18.07.5129,27-0,78%100
17.53.1929,30-0,68%200
17.53.1829,32-0,61%297
17.51.0329,34-0,54%200
17.46.3129,35-0,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```