Milano 17:35
53.699 -0,01%
Nasdaq 19:46
29.810 +0,96%
Dow Jones 19:46
53.829 +0,07%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Lakefront Biotherapeutics Sponsored Adr

Mercato: NASDAQ - National

27,865
-3,01%

valuta in USD

Ultimo aggiornamento: 12/08/2026 19.42
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
19.42.2027,865-3,01%100
19.40.1427,87-2,99%300
19.39.5827,875-2,98%100
19.39.2327,865-3,01%200
19.39.2227,87-2,99%100
19.39.2227,90-2,89%150
19.39.1027,92-2,82%200
19.39.1027,905-2,87%1.116
19.37.2227,90-2,89%500
19.37.2227,91-2,85%250
19.37.2227,90-2,89%100
19.37.2227,91-2,85%100
19.37.2227,90-2,89%700
19.36.2227,88-2,96%100
19.36.2227,89-2,92%400
19.32.1427,875-2,98%237
19.31.3627,87-2,99%100
19.31.3627,88-2,96%100
19.29.4727,89-2,92%200
19.28.2927,875-2,98%100
19.26.5527,885-2,94%500
19.26.1927,88-2,96%300
19.25.1927,87-2,99%300
19.24.5827,855-3,05%400
19.24.1227,865-3,01%200
19.23.2127,88-2,96%900
19.23.2127,86-3,03%100
19.22.1127,85-3,06%100
19.21.1127,88-2,96%100
19.18.5827,87-2,99%200
OraValoreVar.%Volume
19.18.5427,855-3,05%600
19.18.3927,85-3,06%100
19.17.1827,87-2,99%300
19.16.5827,865-3,01%100
19.16.5827,87-2,99%150
19.16.5827,875-2,98%150
19.16.5827,87-2,99%200
19.16.5827,88-2,96%400
19.16.5827,865-3,01%200
19.16.5827,88-2,96%100
19.16.5827,87-2,99%201
19.16.5827,865-3,01%300
19.16.5827,875-2,98%300
19.16.5827,87-2,99%100
19.16.5827,88-2,96%200
19.16.5827,86-3,03%100
19.16.5827,88-2,96%100
19.16.5827,86-3,03%100
19.16.5827,87-2,99%250
19.16.5827,88-2,96%750
19.16.5827,87-2,99%600
19.16.5827,8699-2,99%927
19.16.4427,86-3,03%203
19.16.0027,87-2,99%900
19.15.5927,88-2,96%399
19.15.5927,89-2,92%100
19.15.1527,88-2,96%537
19.15.1527,875-2,98%700
19.15.1527,87-2,99%100
19.15.0527,88-2,96%200
OraValoreVar.%Volume
19.14.2427,885-2,94%100
19.13.4227,89-2,92%300
19.13.0127,90-2,89%600
19.12.5727,89-2,92%141
19.12.5727,90-2,89%1.359
19.12.5727,905-2,87%200
19.12.5727,90-2,89%941
19.12.5727,905-2,87%100
19.12.5727,90-2,89%1.803
19.12.5227,89-2,92%542
19.12.2527,895-2,91%100
19.12.0927,90-2,89%3.403
19.12.0527,92-2,82%175
19.12.0527,90-2,89%700
19.12.0527,91-2,85%375
19.12.0527,92-2,82%200
19.12.0527,90-2,89%100
19.12.0527,92-2,82%100
19.12.0527,90-2,89%400
19.12.0527,91-2,85%200
19.12.0527,92-2,82%300
19.11.2227,94-2,75%600
19.11.2227,95-2,71%506
19.11.2127,93-2,78%300
19.11.2127,94-2,75%104
19.11.2127,95-2,71%800
19.11.2127,96-2,68%100
19.11.2127,95-2,71%300
19.11.2127,96-2,68%100
19.11.2127,95-2,71%100
OraValoreVar.%Volume
19.10.5327,98-2,61%100
19.10.1227,99-2,58%149
19.09.0028,005-2,52%100
19.08.1027,995-2,56%200
19.08.1027,99-2,58%300
19.08.1027,995-2,56%100
19.08.1027,97-2,65%100
19.08.1027,99-2,58%697
19.08.1027,98-2,61%600
19.08.1027,99-2,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```