Milano 17:35
53.699 -0,01%
Nasdaq 21:01
29.794 +0,91%
Dow Jones 21:01
53.848 +0,10%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Lakefront Biotherapeutics Sponsored Adr

Mercato: NASDAQ - National

27,82
-3,17%

valuta in USD

Ultimo aggiornamento: 12/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
21.00.5827,82-3,17%100
21.00.4327,81-3,20%550
21.00.2127,785-3,29%100
20.55.3727,79-3,27%279
20.54.5727,77-3,34%170
20.53.5027,78-3,31%600
20.53.5027,81-3,20%150
20.53.4127,77-3,34%1.395
20.53.4127,765-3,36%100
20.53.1327,76-3,38%100
20.53.1327,78-3,31%100
20.53.1327,77-3,34%400
20.53.1327,78-3,31%200
20.51.1627,795-3,25%200
20.50.3927,795-3,25%300
20.50.3927,8098-3,20%400
20.50.2027,80-3,24%280
20.49.0927,795-3,25%1.100
20.47.3227,79-3,27%100
20.47.2127,79-3,27%500
20.47.2127,78-3,31%400
20.47.0627,80-3,24%100
20.46.5627,79-3,27%400
20.46.5627,80-3,24%100
20.46.5627,81-3,20%500
20.46.5627,81-3,20%100
20.46.0827,83-3,13%100
20.45.2427,845-3,08%100
20.44.4027,855-3,05%100
20.42.1527,85-3,06%100
OraValoreVar.%Volume
20.38.3127,87-2,99%200
20.35.5627,85-3,06%503
20.35.0027,83-3,13%100
20.33.2827,84-3,10%200
20.33.0027,83-3,13%100
20.32.1527,835-3,12%200
20.32.1027,85-3,06%100
20.31.1427,84-3,10%100
20.31.0927,85-3,06%300
20.30.2127,86-3,03%206
20.22.0827,88-2,96%100
20.21.5627,865-3,01%100
20.14.5627,88-2,96%100
20.09.5927,89-2,92%200
20.07.5727,88-2,96%100
20.05.0127,87-2,99%500
20.00.0827,86-3,03%300
20.00.0227,85-3,06%210
19.59.5427,84-3,10%200
19.59.0227,83-3,13%395
19.58.1727,84-3,10%200
19.58.1627,83-3,13%809
19.57.5327,82-3,17%100
19.57.3227,825-3,15%132
19.54.5527,81-3,20%100
19.54.4827,83-3,13%100
19.54.3327,82-3,17%321
19.52.1127,83-3,13%300
19.51.3027,84-3,10%100
19.50.3527,825-3,15%100
OraValoreVar.%Volume
19.50.3527,83-3,13%410
19.49.0027,83-3,13%400
19.47.0127,84-3,10%100
19.42.2027,865-3,01%100
19.40.1427,87-2,99%300
19.39.5827,875-2,98%100
19.39.2327,865-3,01%200
19.39.2227,87-2,99%100
19.39.2227,90-2,89%150
19.39.1027,92-2,82%200
19.39.1027,905-2,87%1.116
19.37.2227,90-2,89%500
19.37.2227,91-2,85%250
19.37.2227,90-2,89%100
19.37.2227,91-2,85%100
19.37.2227,90-2,89%700
19.36.2227,88-2,96%100
19.36.2227,89-2,92%400
19.32.1427,875-2,98%237
19.31.3627,87-2,99%100
19.31.3627,88-2,96%100
19.29.4727,89-2,92%200
19.28.2927,875-2,98%100
19.26.5527,885-2,94%500
19.26.1927,88-2,96%300
19.25.1927,87-2,99%300
19.24.5827,855-3,05%400
19.24.1227,865-3,01%200
19.23.2127,88-2,96%900
19.23.2127,86-3,03%100
OraValoreVar.%Volume
19.22.1127,85-3,06%100
19.21.1127,88-2,96%100
19.18.5827,87-2,99%200
19.18.5427,855-3,05%600
19.18.3927,85-3,06%100
19.17.1827,87-2,99%300
19.16.5827,865-3,01%100
19.16.5827,87-2,99%150
19.16.5827,875-2,98%150
19.16.5827,87-2,99%200

(*) I dati sono limitati agli ultimi 100 contratti.

```