Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Lamar Advertising

Mercato: NASDAQ - National

127,52
+0,31%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00127,52+0,31%106.517
20.59.59127,47+0,28%100
20.59.59127,48+0,28%100
20.59.58127,47+0,28%501
20.59.58127,48+0,28%300
20.59.56127,463+0,27%125
20.59.56127,49+0,29%338
20.59.54127,45+0,26%413
20.59.54127,46+0,27%136
20.59.54127,475+0,28%197
20.59.54127,49+0,29%100
20.59.53127,48+0,28%100
20.59.53127,465+0,27%100
20.59.53127,47+0,28%287
20.59.51127,53+0,32%322
20.59.51127,483+0,29%200
20.59.50127,48+0,28%300
20.59.49127,505+0,30%171
20.59.49127,48+0,28%100
20.59.48127,525+0,32%200
20.59.45127,54+0,33%200
20.59.43127,54+0,33%161
20.59.43127,53+0,32%139
20.59.39127,53+0,32%500
20.59.38127,54+0,33%300
20.59.31127,59+0,37%200
20.59.30127,58+0,36%100
20.59.30127,56+0,35%200
20.59.30127,59+0,37%525
20.59.29127,56+0,35%100
OraValoreVar.%Volume
20.59.29127,57+0,35%839
20.59.19127,59+0,37%700
20.59.13127,60+0,38%100
20.59.11127,59+0,37%222
20.59.09127,64+0,41%100
20.59.09127,685+0,44%100
20.59.09127,69+0,45%100
20.59.09127,675+0,44%200
20.59.09127,665+0,43%100
20.59.09127,66+0,42%200
20.59.09127,64+0,41%479
20.59.09127,61+0,39%100
20.59.07127,60+0,38%100
20.59.07127,61+0,39%300
20.58.57127,685+0,44%600
20.58.57127,68+0,44%100
20.58.57127,675+0,44%100
20.58.56127,60+0,38%207
20.58.50127,64+0,41%100
20.58.41127,60+0,38%200
20.58.28127,64+0,41%300
20.58.24127,61+0,39%100
20.58.15127,64+0,41%100
20.58.14127,645+0,41%100
20.58.14127,66+0,42%276
20.58.14127,68+0,44%949
20.58.06127,725+0,48%100
20.58.05127,70+0,46%388
20.58.05127,71+0,46%300
20.58.04127,70+0,46%100
OraValoreVar.%Volume
20.58.01127,73+0,48%100
20.58.00127,70+0,46%100
20.58.00127,68+0,44%100
20.57.59127,69+0,45%100
20.57.51127,68+0,44%200
20.57.47127,66+0,42%130
20.57.46127,67+0,43%200
20.57.46127,65+0,42%100
20.57.46127,66+0,42%300
20.57.46127,65+0,42%100
20.57.46127,61+0,39%100
20.57.44127,635+0,41%100
20.57.44127,64+0,41%100
20.57.44127,65+0,42%200
20.57.44127,63+0,40%100
20.57.44127,64+0,41%200
20.57.40127,59+0,37%100
20.57.35127,62+0,39%295
20.57.34127,63+0,40%300
20.57.33127,59+0,37%100
20.57.26127,62+0,39%300
20.57.25127,61+0,39%153
20.57.25127,64+0,41%292
20.57.25127,61+0,39%200
20.57.25127,60+0,38%401
20.57.21127,65+0,42%280
20.57.18127,68+0,44%383
20.57.16127,585+0,37%100
20.57.16127,69+0,45%799
20.57.16127,59+0,37%100
OraValoreVar.%Volume
20.57.16127,69+0,45%500
20.57.16127,68+0,44%100
20.57.16127,635+0,41%100
20.57.16127,68+0,44%479
20.57.16127,64+0,41%100
20.57.16127,68+0,44%598
20.57.16127,64+0,41%100
20.57.16127,69+0,45%100
20.57.16127,67+0,43%100
20.57.16127,68+0,44%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```