Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lamar Advertising

Mercato: NASDAQ - National

156,78
-2,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.12156,78-2,58%300
20.26.48156,77-2,58%300
20.26.15156,77-2,58%200
20.26.15156,73-2,61%100
20.26.15156,77-2,58%200
20.26.15156,79-2,57%200
20.26.15156,77-2,58%500
20.26.15156,76-2,59%240
20.25.36156,775-2,58%1.602
20.23.32156,885-2,51%400
20.23.09156,8851-2,51%313
20.21.05156,80-2,57%105
20.20.20156,85-2,54%1.100
20.19.48156,97-2,46%125
20.14.18156,98-2,45%300
20.14.18156,99-2,45%200
20.14.18156,99-2,45%100
20.14.14157,05-2,41%300
20.12.00156,98-2,45%100
20.11.38156,965-2,46%100
20.11.38156,97-2,46%350
20.11.38157,02-2,43%100
20.11.38157,15-2,35%100
20.11.38157,00-2,44%200
20.11.38157,17-2,34%100
20.11.38156,97-2,46%500
20.10.40157,37-2,21%100
20.10.25157,24-2,29%100
20.09.13157,38-2,21%1.100
20.09.11157,41-2,19%100
OraValoreVar.%Volume
20.09.11157,455-2,16%640
20.07.25157,48-2,14%130
20.07.25157,46-2,16%100
20.06.25157,56-2,09%100
20.06.25157,59-2,08%381
20.06.25157,55-2,10%300
20.05.59157,635-2,05%400
20.03.53157,66-2,03%100
20.02.08157,68-2,02%143
20.02.08157,69-2,01%141
19.59.11157,58-2,08%100
19.59.11157,61-2,06%100
19.55.23157,92-1,87%100
19.52.15157,725-1,99%200
19.50.25157,76-1,97%102
19.50.10157,74-1,98%100
19.49.58157,84-1,92%200
19.49.29157,845-1,92%100
19.49.29157,78-1,96%100
19.49.13157,86-1,91%100
19.48.48157,855-1,91%395
19.46.31157,81-1,94%100
19.46.26157,76-1,97%100
19.40.18157,72-1,99%179
19.40.17157,71-2,00%100
19.40.17157,66-2,03%339
19.40.17157,71-2,00%100
19.37.28157,68-2,02%100
19.36.42157,67-2,03%106
19.34.07157,59-2,08%123
OraValoreVar.%Volume
19.34.07157,58-2,08%139
19.32.45157,58-2,08%105
19.32.45157,67-2,03%100
19.31.18157,69-2,01%410
19.29.58157,76-1,97%200
19.29.58157,74-1,98%200
19.29.58157,72-1,99%100
19.29.57157,695-2,01%300
19.29.57157,70-2,01%100
19.29.57157,67-2,03%114
19.29.57157,66-2,03%100
19.29.57157,625-2,05%100
19.29.57157,58-2,08%132
19.29.52157,625-2,05%115
19.29.35157,58-2,08%141
19.29.25157,625-2,05%100
19.28.55157,77-1,96%200
19.28.55157,76-1,97%500
19.28.55157,78-1,96%100
19.28.55157,76-1,97%200
19.28.23157,85-1,91%203
19.28.10157,91-1,88%100
19.27.39157,90-1,88%100
19.27.39157,91-1,88%200
19.27.39157,89-1,89%100
19.27.32157,83-1,93%200
19.26.05157,92-1,87%100
19.26.02157,87-1,90%100
19.21.36157,88-1,90%247
19.21.19157,91-1,88%100
OraValoreVar.%Volume
19.19.57158,00-1,82%775
19.19.53157,92-1,87%143
19.19.53157,93-1,86%400
19.18.08157,91-1,88%100
19.17.36157,98-1,83%100
19.17.36158,01-1,81%300
19.17.36158,01-1,81%200
19.14.09158,06-1,78%100
19.13.19158,19-1,70%300
19.11.44158,12-1,75%400

(*) I dati sono limitati agli ultimi 100 contratti.

```