Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Lamar Advertising

Mercato: NASDAQ - National

152,38
+0,42%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.59152,38+0,42%243
21.59.58152,34+0,39%427
21.59.58152,35+0,40%100
21.59.55152,33+0,38%100
21.59.53152,39+0,42%100
21.59.50152,40+0,43%100
21.59.50152,41+0,43%100
21.59.50152,40+0,43%100
21.59.50152,68+0,61%300
21.59.50152,54+0,52%109
21.59.50152,535+0,52%100
21.59.50152,52+0,51%100
21.59.45152,34+0,39%100
21.59.45152,35+0,40%100
21.59.45152,34+0,39%100
21.59.45152,38+0,42%654
21.59.29152,33+0,38%138
21.59.29152,37+0,41%100
21.59.28152,5025+0,50%100
21.59.28152,41+0,43%100
21.59.14152,42+0,44%100
21.59.13152,525+0,51%105
21.59.09152,42+0,44%114
21.59.02152,43+0,45%100
21.59.00152,45+0,46%100
21.58.59152,54+0,52%500
21.58.59152,50+0,49%100
21.58.59152,53+0,51%140
21.58.59152,50+0,49%315
21.58.57152,57+0,54%127
OraValoreVar.%Volume
21.58.57152,58+0,55%299
21.58.50152,66+0,60%100
21.58.49152,58+0,55%100
21.58.44152,57+0,54%685
21.58.33152,665+0,60%100
21.58.33152,53+0,51%264
21.58.33152,54+0,52%200
21.58.14152,57+0,54%100
21.57.59152,55+0,53%300
21.57.59152,53+0,51%300
21.57.59152,55+0,53%100
21.57.59152,53+0,51%100
21.57.59152,52+0,51%382
21.57.59152,53+0,51%200
21.57.59152,52+0,51%100
21.57.59152,53+0,51%208
21.57.59152,53+0,51%200
21.57.56152,57+0,54%300
21.57.56152,58+0,55%200
21.57.56152,57+0,54%100
21.57.56152,58+0,55%500
21.57.55152,585+0,55%200
21.57.55152,56+0,53%300
21.57.55152,57+0,54%1.132
21.57.52152,68+0,61%100
21.57.51152,62+0,57%171
21.57.50152,70+0,63%124
21.57.50152,63+0,58%200
21.57.50152,65+0,59%300
21.57.50152,64+0,59%205
OraValoreVar.%Volume
21.57.50152,65+0,59%200
21.57.50152,64+0,59%397
21.57.50152,62+0,57%300
21.57.50152,595+0,56%100
21.57.49152,60+0,56%100
21.57.49152,57+0,54%100
21.57.47152,545+0,52%100
21.57.47152,54+0,52%100
21.57.47152,53+0,51%100
21.57.47152,55+0,53%100
21.57.47152,53+0,51%100
21.57.47152,545+0,52%100
21.57.47152,53+0,51%300
21.57.47152,545+0,52%200
21.57.47152,54+0,52%100
21.57.47152,545+0,52%100
21.57.47152,53+0,51%300
21.57.47152,55+0,53%100
21.57.47152,53+0,51%100
21.57.47152,55+0,53%100
21.57.47152,53+0,51%100
21.57.47152,55+0,53%200
21.57.47152,53+0,51%200
21.57.47152,535+0,52%100
21.57.47152,55+0,53%100
21.57.47152,53+0,51%100
21.57.47152,54+0,52%100
21.57.47152,52+0,51%100
21.57.45152,50+0,49%100
21.57.45152,56+0,53%130
OraValoreVar.%Volume
21.57.45152,51+0,50%1.323
21.57.37152,43+0,45%100
21.57.37152,435+0,45%100
21.57.37152,44+0,45%100
21.57.37152,43+0,45%200
21.57.37152,45+0,46%100
21.57.35152,53+0,51%100
21.57.28152,535+0,52%224
21.57.27152,42+0,44%127
21.57.13152,45+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```