Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Lamar Advertising

Mercato: NASDAQ - National

132,5
+0,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00132,50+0,20%29.597
21.59.59132,58+0,26%181
21.59.54132,52+0,22%400
21.59.42132,50+0,20%100
21.59.41132,45+0,17%100
21.59.40132,50+0,20%100
21.59.39132,48+0,19%367
21.59.31132,49+0,20%100
21.59.26132,47+0,18%195
21.59.15132,50+0,20%300
21.59.10132,445+0,16%419
21.59.00132,445+0,16%100
21.59.00132,45+0,17%300
21.59.00132,49+0,20%100
21.58.58132,54+0,23%200
21.58.46132,51+0,21%100
21.58.39132,53+0,23%100
21.58.39132,52+0,22%100
21.58.22132,47+0,18%200
21.58.13132,475+0,19%100
21.58.09132,56+0,25%102
21.57.58132,45+0,17%300
21.57.48132,495+0,20%500
21.57.48132,42+0,14%100
21.57.48132,41+0,14%100
21.57.48132,42+0,14%600
21.57.45132,395+0,12%132
21.57.44132,40+0,13%562
21.57.33132,39+0,12%700
21.57.28132,37+0,11%243
OraValoreVar.%Volume
21.56.51132,34+0,08%100
21.56.07132,36+0,10%200
21.55.48132,35+0,09%200
21.55.46132,30+0,05%100
21.55.46132,29+0,05%300
21.55.16132,40+0,13%100
21.55.02132,43+0,15%200
21.54.38132,35+0,09%100
21.54.30132,40+0,13%800
21.54.20132,50+0,20%279
21.52.21132,46+0,17%100
21.52.21132,47+0,18%100
21.52.21132,46+0,17%100
21.52.16132,48+0,19%100
21.52.15132,52+0,22%400
21.52.15132,53+0,23%100
21.52.15132,52+0,22%100
21.51.57132,555+0,25%200
21.51.55132,56+0,25%200
21.51.29132,49+0,20%100
21.51.10132,45+0,17%100
21.50.53132,445+0,16%100
21.50.53132,49+0,20%100
21.50.18132,445+0,16%100
21.50.08132,39+0,12%100
21.50.08132,40+0,13%200
21.50.08132,425+0,15%100
21.50.08132,39+0,12%200
21.50.08132,38+0,11%344
21.50.08132,425+0,15%200
OraValoreVar.%Volume
21.49.31132,32+0,07%103
21.48.48132,35+0,09%100
21.48.41132,38+0,11%200
21.48.41132,32+0,07%100
21.47.58132,35+0,09%100
21.47.46132,30+0,05%200
21.46.33132,37+0,11%300
21.46.23132,42+0,14%100
21.46.23132,40+0,13%833
21.46.18132,20-0,02%100
21.45.24132,37+0,11%200
21.45.17132,40+0,13%700
21.45.09132,43+0,15%200
21.44.39132,47+0,18%100
21.44.36132,46+0,17%300
21.44.35132,405+0,13%124
21.44.12132,4025+0,13%100
21.44.11132,405+0,13%400
21.42.11132,385+0,12%100
21.41.32132,40+0,13%100
21.40.24132,49+0,20%200
21.40.24132,47+0,18%300
21.40.20132,45+0,17%100
21.38.16132,44+0,16%211
21.38.16132,305+0,06%100
21.34.57132,22-0,01%100
21.34.57132,40+0,13%424
21.34.57132,41+0,14%133
21.34.57132,41+0,14%300
21.32.59132,2372+0,01%176
OraValoreVar.%Volume
21.32.38132,3716+0,11%160
21.31.24132,27+0,03%100
21.30.13132,29+0,05%100
21.30.05132,33+0,08%100
21.30.05132,30+0,05%100
21.30.05132,33+0,08%200
21.30.05132,34+0,08%200
21.30.05132,33+0,08%400
21.30.05132,34+0,08%301
21.30.05132,33+0,08%529

(*) I dati sono limitati agli ultimi 100 contratti.

```