Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lamar Advertising

Mercato: NASDAQ - National

144,02
+0,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59144,02INV.100
21.59.53144,019INV.116
21.59.41144,015INV.100
21.59.41143,99-0,02%100
21.59.35143,98-0,03%136
21.59.30143,985-0,02%301
21.59.18143,995-0,02%500
21.59.11143,99-0,02%100
21.59.11143,995-0,02%200
21.59.01144,00-0,01%300
21.58.57143,99-0,02%409
21.58.56143,98-0,03%100
21.58.50143,99-0,02%100
21.58.46143,98-0,03%100
21.58.45143,975-0,03%300
21.58.45143,98-0,03%200
21.58.43143,96-0,04%110
21.58.41143,97-0,03%100
21.58.30143,925-0,07%100
21.58.27143,93-0,06%100
21.58.27143,96-0,04%200
21.58.24144,01-0,01%618
21.58.22144,00-0,01%126
21.58.22144,01-0,01%500
21.58.19143,995-0,02%100
21.58.19144,00-0,01%100
21.58.19143,99-0,02%505
21.58.09143,96-0,04%100
21.57.59143,99-0,02%200
21.57.59144,03+0,01%300
OraValoreVar.%Volume
21.57.58144,06+0,03%300
21.57.56144,065+0,03%379
21.57.56144,04+0,01%100
21.57.56144,065+0,03%1.300
21.57.56144,07+0,03%200
21.57.56144,05+0,02%229
21.57.48144,00-0,01%425
21.57.48144,03+0,01%480
21.57.44144,045+0,02%100
21.57.43144,04+0,01%100
21.57.43144,00-0,01%514
21.57.42143,99-0,02%136
21.57.42144,00-0,01%200
21.57.42143,99-0,02%113
21.57.42144,00-0,01%200
21.57.39143,95-0,05%100
21.57.38143,905-0,08%112
21.57.38143,92-0,07%100
21.57.38143,96-0,04%800
21.57.37143,975-0,03%146
21.57.37143,97-0,03%200
21.57.37143,975-0,03%110
21.57.37143,96-0,04%140
21.57.29144,08+0,04%409
21.57.29143,99-0,02%100
21.57.29143,97-0,03%300
21.57.29143,99-0,02%409
21.57.29144,08+0,04%712
21.57.29143,99-0,02%100
21.57.20144,14+0,08%220
OraValoreVar.%Volume
21.57.17144,07+0,03%100
21.57.17144,05+0,02%100
21.57.17144,06+0,03%200
21.57.17144,05+0,02%100
21.57.16144,03+0,01%500
21.57.16144,02INV.100
21.57.16144,03+0,01%100
21.57.16144,00-0,01%300
21.57.12144,02INV.192
21.57.11144,00-0,01%125
21.57.05144,02INV.324
21.56.59144,00-0,01%100
21.56.58143,99-0,02%232
21.56.48143,98-0,03%100
21.56.40143,945-0,05%108
21.56.40143,95-0,05%100
21.56.20143,98-0,03%204
21.56.08144,01-0,01%100
21.55.56143,98-0,03%300
21.55.56143,97-0,03%100
21.55.56143,99-0,02%300
21.55.56143,98-0,03%201
21.55.56143,99-0,02%100
21.55.44143,845-0,12%100
21.55.27143,88-0,10%100
21.55.17143,845-0,12%100
21.54.50143,79-0,16%100
21.54.50143,78-0,17%100
21.54.50143,87-0,10%100
21.54.46143,865-0,11%112
OraValoreVar.%Volume
21.54.40143,815-0,14%100
21.54.40143,94-0,06%100
21.54.40143,92-0,07%200
21.54.40143,95-0,05%100
21.54.40143,93-0,06%240
21.54.35143,98-0,03%136
21.54.10143,955-0,05%158
21.54.10143,99-0,02%582
21.54.10143,98-0,03%100
21.53.24143,90-0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```