Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lamar Advertising

Mercato: NASDAQ - National

155,05
-3,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.46.12155,06-3,65%400
21.46.12155,05-3,65%280
21.45.58155,115-3,61%200
21.45.57155,10-3,62%100
21.45.57155,095-3,63%100
21.45.44155,115-3,61%100
21.45.44155,12-3,61%100
21.45.44155,115-3,61%300
21.45.36155,11-3,62%100
21.45.21155,04-3,66%200
21.45.16155,115-3,61%100
21.45.16155,1125-3,61%100
21.45.13155,04-3,66%100
21.45.06155,06-3,65%100
21.44.47155,06-3,65%112
21.44.47155,05-3,65%100
21.44.47155,06-3,65%243
21.44.47155,05-3,65%100
21.44.43154,93-3,73%445
21.43.58154,99-3,69%100
21.43.54154,98-3,70%100
21.43.54154,99-3,69%100
21.43.54154,97-3,70%100
21.43.54154,99-3,69%400
21.43.54154,97-3,70%100
21.43.45154,925-3,73%100
21.43.45154,93-3,73%200
21.43.33154,93-3,73%100
21.43.33154,96-3,71%100
21.43.33154,99-3,69%100
OraValoreVar.%Volume
21.43.33154,92-3,73%100
21.43.23155,03-3,67%100
21.43.18155,01-3,68%100
21.43.12155,05-3,65%100
21.42.59155,14-3,60%100
21.42.54155,18-3,57%200
21.42.54155,32-3,49%100
21.42.54155,31-3,49%200
21.42.54155,32-3,49%100
21.42.54155,35-3,47%100
21.42.54155,37-3,45%100
21.42.53155,45-3,41%100
21.42.53155,44-3,41%100
21.42.23155,51-3,37%100
21.42.14155,53-3,36%100
21.42.14155,55-3,34%380
21.42.14155,58-3,32%100
21.42.14155,56-3,34%100
21.42.14155,58-3,32%100
21.41.27155,6825-3,26%100
21.41.18155,69-3,26%500
21.41.18155,635-3,29%800
21.40.59155,58-3,32%100
21.40.55155,64-3,29%100
21.40.38155,59-3,32%276
21.40.32155,525-3,36%125
21.40.14155,53-3,36%100
21.40.07155,52-3,36%100
21.39.34155,46-3,40%100
21.39.33155,52-3,36%100
OraValoreVar.%Volume
21.39.14155,47-3,39%100
21.39.09155,52-3,36%100
21.38.50155,53-3,36%100
21.38.15155,5325-3,35%100
21.36.37155,57-3,33%100
21.36.34155,59-3,32%500
21.36.34155,58-3,32%200
21.36.34155,59-3,32%242
21.36.34155,58-3,32%100
21.36.34155,59-3,32%229
21.35.58155,56-3,34%400
21.35.16155,4975-3,38%100
21.35.12155,52-3,36%400
21.35.12155,54-3,35%100
21.35.12155,53-3,36%100
21.35.12155,52-3,36%100
21.35.12155,51-3,37%100
21.35.12155,52-3,36%200
21.35.12155,51-3,37%200
21.35.12155,52-3,36%200
21.35.04155,575-3,33%100
21.34.54155,51-3,37%100
21.34.54155,58-3,32%100
21.34.47155,52-3,36%400
21.33.05155,31-3,49%100
21.32.57155,405-3,43%100
21.32.52155,34-3,47%100
21.32.23155,495-3,38%100
21.32.16155,5125-3,37%100
21.32.02155,525-3,36%100
OraValoreVar.%Volume
21.32.02155,53-3,36%100
21.31.28155,525-3,36%100
21.31.26155,50-3,37%100
21.31.26155,51-3,37%100
21.31.21155,53-3,36%200
21.30.45155,61-3,31%100
21.30.14155,625-3,30%100
21.29.22155,6225-3,30%100
21.29.06155,60-3,31%100
21.28.05155,73-3,23%141

(*) I dati sono limitati agli ultimi 100 contratti.

```