Milano 9:22
44.134 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:22
10.065 +1,00%
23.055 +1,85%

Lamar Advertising

Mercato: NASDAQ - National

127,52
+0,31%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00127,52INV.106.517
20.59.59127,47-0,04%100
20.59.59127,48-0,03%100
20.59.58127,47-0,04%501
20.59.58127,48-0,03%300
20.59.56127,463-0,04%125
20.59.56127,49-0,02%338
20.59.54127,45-0,05%413
20.59.54127,46-0,05%136
20.59.54127,475-0,04%197
20.59.54127,49-0,02%100
20.59.53127,48-0,03%100
20.59.53127,465-0,04%100
20.59.53127,47-0,04%287
20.59.51127,53+0,01%322
20.59.51127,483-0,03%200
20.59.50127,48-0,03%300
20.59.49127,505-0,01%171
20.59.49127,48-0,03%100
20.59.48127,525INV.200
20.59.45127,54+0,02%200
20.59.43127,54+0,02%161
20.59.43127,53+0,01%139
20.59.39127,53+0,01%500
20.59.38127,54+0,02%300
20.59.31127,59+0,05%200
20.59.30127,58+0,05%100
20.59.30127,56+0,03%200
20.59.30127,59+0,05%525
20.59.29127,56+0,03%100
OraValoreVar.%Volume
20.59.29127,57+0,04%839
20.59.19127,59+0,05%700
20.59.13127,60+0,06%100
20.59.11127,59+0,05%222
20.59.09127,64+0,09%100
20.59.09127,685+0,13%100
20.59.09127,69+0,13%100
20.59.09127,675+0,12%200
20.59.09127,665+0,11%100
20.59.09127,66+0,11%200
20.59.09127,64+0,09%479
20.59.09127,61+0,07%100
20.59.07127,60+0,06%100
20.59.07127,61+0,07%300
20.58.57127,685+0,13%600
20.58.57127,68+0,13%100
20.58.57127,675+0,12%100
20.58.56127,60+0,06%207
20.58.50127,64+0,09%100
20.58.41127,60+0,06%200
20.58.28127,64+0,09%300
20.58.24127,61+0,07%100
20.58.15127,64+0,09%100
20.58.14127,645+0,10%100
20.58.14127,66+0,11%276
20.58.14127,68+0,13%949
20.58.06127,725+0,16%100
20.58.05127,70+0,14%388
20.58.05127,71+0,15%300
20.58.04127,70+0,14%100
OraValoreVar.%Volume
20.58.01127,73+0,16%100
20.58.00127,70+0,14%100
20.58.00127,68+0,13%100
20.57.59127,69+0,13%100
20.57.51127,68+0,13%200
20.57.47127,66+0,11%130
20.57.46127,67+0,12%200
20.57.46127,65+0,10%100
20.57.46127,66+0,11%300
20.57.46127,65+0,10%100
20.57.46127,61+0,07%100
20.57.44127,635+0,09%100
20.57.44127,64+0,09%100
20.57.44127,65+0,10%200
20.57.44127,63+0,09%100
20.57.44127,64+0,09%200
20.57.40127,59+0,05%100
20.57.35127,62+0,08%295
20.57.34127,63+0,09%300
20.57.33127,59+0,05%100
20.57.26127,62+0,08%300
20.57.25127,61+0,07%153
20.57.25127,64+0,09%292
20.57.25127,61+0,07%200
20.57.25127,60+0,06%401
20.57.21127,65+0,10%280
20.57.18127,68+0,13%383
20.57.16127,585+0,05%100
20.57.16127,69+0,13%799
20.57.16127,59+0,05%100
OraValoreVar.%Volume
20.57.16127,69+0,13%500
20.57.16127,68+0,13%100
20.57.16127,635+0,09%100
20.57.16127,68+0,13%479
20.57.16127,64+0,09%100
20.57.16127,68+0,13%598
20.57.16127,64+0,09%100
20.57.16127,69+0,13%100
20.57.16127,67+0,12%100
20.57.16127,68+0,13%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```