Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Lamb Weston Holdings

Mercato: NYSE

56,99
-0,30%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.3056,99-0,30%500
17.08.1056,99-0,30%100
17.08.1057,00-0,28%215
17.07.5756,97-0,33%100
17.07.5756,975-0,32%100
17.07.5756,96-0,35%200
17.07.5656,98-0,31%502
17.07.1656,94-0,38%100
17.07.0356,96-0,35%100
17.05.2356,985-0,31%200
17.05.1356,97-0,33%100
17.05.1256,975-0,32%100
17.04.5457,006-0,27%133
17.02.3756,995-0,29%100
17.02.3656,98-0,31%320
17.02.3356,985-0,31%200
17.02.1056,98-0,31%200
17.01.4257,00-0,28%100
17.01.3956,99-0,30%200
17.00.3256,97-0,33%400
16.59.5056,94-0,38%100
16.59.4656,955-0,36%200
16.58.4656,995-0,29%200
16.58.4656,99-0,30%200
16.57.2156,96-0,35%100
16.57.2157,00-0,28%100
16.57.2156,99-0,30%100
16.57.2157,00-0,28%100
16.57.2156,97-0,33%200
16.57.2157,00-0,28%100
OraValoreVar.%Volume
16.57.2156,96-0,35%100
16.57.2156,98-0,31%100
16.57.2156,97-0,33%100
16.57.2156,96-0,35%100
16.57.2157,00-0,28%200
16.57.2156,96-0,35%700
16.57.2157,00-0,28%100
16.55.3556,92-0,42%361
16.55.0756,91-0,44%500
16.55.0656,935-0,39%406
16.55.0656,94-0,38%100
16.55.0656,935-0,39%120
16.54.3356,925-0,41%100
16.53.5656,93-0,40%200
16.53.4356,91-0,44%100
16.52.3656,86-0,52%100
16.51.0856,83-0,58%100
16.51.0856,82-0,59%100
16.51.0856,81-0,61%100
16.51.0856,81-0,61%100
16.51.0556,89-0,47%500
16.51.0456,895-0,46%100
16.50.3656,90-0,45%208
16.50.2056,815-0,60%100
16.50.1956,80-0,63%100
16.50.1956,79-0,65%100
16.50.1956,85-0,54%100
16.50.0256,71-0,79%500
16.50.0156,75-0,72%210
16.49.3056,76-0,70%200
OraValoreVar.%Volume
16.48.3056,715-0,78%200
16.48.1256,7351-0,74%300
16.47.1256,735-0,74%100
16.45.1256,71-0,79%200
16.45.0056,74-0,73%100
16.44.5456,67-0,86%100
16.44.5456,70-0,80%400
16.44.5356,65-0,89%300
16.44.5356,66-0,87%200
16.44.5356,64-0,91%200
16.44.5356,63-0,93%825
16.44.4656,605-0,97%400
16.44.3156,58-1,01%100
16.44.1156,615-0,95%100
16.43.2456,63-0,93%224
16.42.4256,67-0,86%100
16.41.0456,635-0,92%120
16.40.1356,66-0,87%100
16.40.0756,68-0,84%100
16.38.0656,705-0,80%100
16.38.0556,69-0,82%100
16.38.0556,70-0,80%500
16.37.4156,74-0,73%100
16.37.4156,72-0,77%100
16.37.4056,73-0,75%100
16.37.4056,71-0,79%100
16.37.4056,70-0,80%200
16.37.1956,68-0,84%382
16.36.2456,65-0,89%300
16.36.0656,655-0,88%432
OraValoreVar.%Volume
16.36.0456,66-0,87%141
16.36.0456,62-0,94%100
16.36.0456,66-0,87%100
16.35.3356,655-0,88%100
16.35.0756,64-0,91%1.186
16.35.0756,635-0,92%500
16.35.0756,61-0,96%120
16.35.0756,62-0,94%300
16.35.0756,61-0,96%268
16.35.0756,62-0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```