Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lamb Weston Holdings

Mercato: NYSE

59,76
-1,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0259,76INV.370.464
21.59.5959,75-0,02%100
21.59.5859,76INV.134
21.59.5659,75-0,02%435
21.59.4759,74-0,03%631
21.59.3959,735-0,04%266
21.59.3959,73-0,05%200
21.59.3859,74-0,03%100
21.59.3859,73-0,05%619
21.59.3559,715-0,08%100
21.59.3459,73-0,05%470
21.59.3059,735-0,04%130
21.59.2159,73-0,05%200
21.59.1559,74-0,03%544
21.59.1459,745-0,03%100
21.59.1459,74-0,03%180
21.59.1359,75-0,02%300
21.59.1359,74-0,03%1.941
21.59.1359,73-0,05%100
21.59.1159,735-0,04%100
21.59.0959,73-0,05%200
21.59.0659,735-0,04%228
21.59.0559,75-0,02%300
21.58.5959,74-0,03%1.225
21.58.5559,75-0,02%100
21.58.5559,745-0,03%100
21.58.5559,75-0,02%100
21.58.5559,74-0,03%200
21.58.5559,75-0,02%100
21.58.5559,74-0,03%500
OraValoreVar.%Volume
21.58.5559,75-0,02%200
21.58.5559,74-0,03%3.637
21.58.5059,73-0,05%300
21.58.5059,72-0,07%100
21.58.5059,73-0,05%200
21.58.5059,72-0,07%200
21.58.5059,73-0,05%300
21.58.5059,72-0,07%100
21.58.5059,73-0,05%200
21.58.5059,72-0,07%200
21.58.5059,73-0,05%3.400
21.58.5059,72-0,07%200
21.58.5059,73-0,05%400
21.58.5059,72-0,07%200
21.58.3559,71-0,08%880
21.58.3459,72-0,07%100
21.58.3359,715-0,08%200
21.58.2759,73-0,05%200
21.58.2159,72-0,07%400
21.58.1559,73-0,05%2.200
21.58.1559,72-0,07%500
21.58.1259,71-0,08%100
21.58.1159,705-0,09%100
21.58.0759,72-0,07%100
21.57.5859,69-0,12%1.100
21.57.5859,71-0,08%100
21.57.5559,68-0,13%300
21.57.5559,685-0,13%557
21.57.4659,68-0,13%800
21.57.4459,67-0,15%590
OraValoreVar.%Volume
21.57.4459,66-0,17%300
21.57.3559,67-0,15%104
21.57.3559,66-0,17%100
21.57.1859,665-0,16%100
21.57.1859,66-0,17%100
21.57.1859,65-0,18%900
21.57.1059,66-0,17%500
21.56.4759,64-0,20%100
21.56.4759,63-0,22%100
21.56.4659,64-0,20%100
21.56.4559,635-0,21%100
21.56.4559,63-0,22%2.400
21.56.4159,62-0,23%1.000
21.56.4059,60-0,27%100
21.56.4059,605-0,26%780
21.56.4059,61-0,25%105
21.56.4059,595-0,28%300
21.56.4059,61-0,25%2.182
21.56.4059,595-0,28%500
21.56.4059,605-0,26%1.100
21.56.3059,59-0,28%500
21.56.2959,60-0,27%600
21.56.2959,61-0,25%100
21.56.2159,60-0,27%100
21.56.1959,615-0,24%800
21.56.0259,61-0,25%345
21.56.0059,615-0,24%100
21.56.0059,62-0,23%100
21.56.0059,61-0,25%400
21.56.0059,63-0,22%309
OraValoreVar.%Volume
21.56.0059,62-0,23%1.024
21.55.5959,61-0,25%100
21.55.5959,62-0,23%880
21.55.4759,625-0,23%2.143
21.55.4259,63-0,22%1.353
21.55.4059,61-0,25%100
21.55.2659,625-0,23%900
21.55.0059,63-0,22%100
21.55.0059,64-0,20%200
21.55.0059,65-0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```