Lamb Weston Holdings

Mercato: NYSE

42,48

+1,63%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.00.02	42,48	+1,63%	250.378	10.636.057,44
18.59.59	42,47	+1,60%	1.151	48.882,97
18.59.56	42,49	+1,65%	211	8.965,39
18.59.54	42,48	+1,63%	3.548	150.719,04
18.59.47	42,49	+1,65%	500	21.245,00
18.59.47	42,48	+1,63%	200	8.496,00
18.59.45	42,49	+1,65%	200	8.498,00
18.59.44	42,495	+1,66%	100	4.249,50
18.59.44	42,49	+1,65%	300	12.747,00
18.59.43	42,48	+1,63%	200	8.496,00
18.59.42	42,49	+1,65%	300	12.747,00
18.59.40	42,50	+1,67%	477	20.272,50
18.59.40	42,49	+1,65%	200	8.498,00
18.59.40	42,50	+1,67%	300	12.750,00
18.59.40	42,49	+1,65%	300	12.747,00
18.59.40	42,50	+1,67%	1.600	68.000,00
18.59.40	42,48	+1,63%	300	12.744,00
18.59.36	42,485	+1,64%	100	4.248,50
18.59.36	42,48	+1,63%	400	16.992,00
18.59.32	42,49	+1,65%	200	8.498,00
18.59.32	42,48	+1,63%	1.245	52.887,60
18.59.32	42,49	+1,65%	367	15.593,83
18.59.32	42,505	+1,69%	100	4.250,50
18.59.32	42,50	+1,67%	174	7.395,00
18.59.31	42,50	+1,67%	100	4.250,00
18.59.31	42,51	+1,70%	534	22.700,34
18.59.29	42,50	+1,67%	700	29.750,00
18.59.28	42,49	+1,65%	100	4.249,00
18.59.28	42,485	+1,64%	500	21.242,50
18.59.28	42,49	+1,65%	500	21.245,00

Ora	Valore	Var.%	Volume	Controvalore
18.59.26	42,50	+1,67%	100	4.250,00
18.59.26	42,49	+1,65%	200	8.498,00
18.59.25	42,50	+1,67%	100	4.250,00
18.59.25	42,51	+1,70%	273	11.605,23
18.59.24	42,49	+1,65%	100	4.249,00
18.59.24	42,50	+1,67%	4.368	185.640,00
18.59.24	42,49	+1,65%	100	4.249,00
18.59.23	42,50	+1,67%	275	11.687,50
18.59.23	42,49	+1,65%	2.937	124.793,13
18.59.21	42,50	+1,67%	1.362	57.885,00
18.59.20	42,508	+1,69%	200	8.501,60
18.59.20	42,50	+1,67%	400	17.000,00
18.59.20	42,505	+1,69%	500	21.252,50
18.59.17	42,50	+1,67%	731	31.067,50
18.59.16	42,509	+1,70%	250	10.627,25
18.59.16	42,51	+1,70%	100	4.251,00
18.59.15	42,50	+1,67%	254	10.795,00
18.59.15	42,505	+1,69%	100	4.250,50
18.59.14	42,55	+1,79%	131	5.574,05
18.59.14	42,49	+1,65%	435	18.483,15
18.59.14	42,50	+1,67%	1.134	48.195,00
18.59.13	42,49	+1,65%	100	4.249,00
18.59.13	42,495	+1,66%	100	4.249,50
18.59.11	42,50	+1,67%	552	23.460,00
18.59.11	42,49	+1,65%	1.867	79.328,83
18.59.08	42,4939	+1,66%	100	4.249,39
18.59.06	42,49	+1,65%	695	29.530,55
18.59.04	42,48	+1,63%	154	6.541,92
18.59.04	42,49	+1,65%	497	21.117,53
18.59.03	42,48	+1,63%	162	6.881,76

Ora	Valore	Var.%	Volume	Controvalore
18.59.03	42,493	+1,66%	250	10.623,25
18.59.02	42,48	+1,63%	176	7.476,48
18.59.02	42,49	+1,65%	1.397	59.358,53
18.59.00	42,50	+1,67%	605	25.712,50
18.59.00	42,49	+1,65%	872	37.051,28
18.59.00	42,50	+1,67%	2.196	93.330,00
18.58.58	42,51	+1,70%	2.049	87.102,99
18.58.57	42,52	+1,72%	200	8.504,00
18.58.53	42,51	+1,70%	860	36.558,60
18.58.52	42,52	+1,72%	100	4.252,00
18.58.49	42,51	+1,70%	1.321	56.155,71
18.58.48	42,50	+1,67%	200	8.500,00
18.58.48	42,53	+1,75%	150	6.379,50
18.58.48	42,52	+1,72%	370	15.732,40
18.58.48	42,51	+1,70%	350	14.878,50
18.58.48	42,50	+1,67%	2.745	116.662,50
18.58.48	42,51	+1,70%	200	8.502,00
18.58.48	42,515	+1,71%	250	10.628,75
18.58.41	42,52	+1,72%	133	5.655,16
18.58.41	42,515	+1,71%	115	4.889,23
18.58.41	42,52	+1,72%	100	4.252,00
18.58.40	42,515	+1,71%	747	31.758,71
18.58.40	42,52	+1,72%	400	17.008,00
18.58.39	42,505	+1,69%	450	19.127,25
18.58.39	42,52	+1,72%	200	8.504,00
18.58.36	42,50	+1,67%	2.014	85.595,00
18.58.35	42,52	+1,72%	890	37.842,80
18.58.35	42,51	+1,70%	150	6.376,50
18.58.35	42,52	+1,72%	100	4.252,00
18.58.31	42,505	+1,69%	100	4.250,50

Ora	Valore	Var.%	Volume	Controvalore
18.58.30	42,50	+1,67%	1.278	54.315,00
18.58.30	42,505	+1,69%	1.184	50.325,92
18.58.29	42,51	+1,70%	100	4.251,00
18.58.24	42,525	+1,73%	100	4.252,50
18.58.24	42,53	+1,75%	300	12.759,00
18.58.24	42,515	+1,71%	1.351	57.437,77
18.58.22	42,54	+1,77%	2.067	87.930,18
18.58.22	42,545	+1,78%	429	18.251,81
18.58.17	42,54	+1,77%	1.582	67.298,28
18.58.15	42,55	+1,79%	100	4.255,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide