Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Lamb Weston Holdings

Mercato: NYSE

52,59
+1,51%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0252,59+1,51%157.982
21.59.5852,595+1,52%193
21.59.5852,5975+1,52%100
21.59.5452,61+1,54%100
21.59.5252,605+1,53%100
21.59.5152,61+1,54%300
21.59.5052,63+1,58%100
21.59.4952,60+1,52%200
21.59.4952,62+1,56%200
21.59.4752,61+1,54%200
21.59.4752,63+1,58%200
21.59.4752,64+1,60%425
21.59.4752,65+1,62%225
21.59.4752,64+1,60%440
21.59.4652,63+1,58%1.380
21.59.4452,64+1,60%325
21.59.4252,62+1,56%350
21.59.4252,645+1,61%200
21.59.4252,64+1,60%300
21.59.4252,65+1,62%100
21.59.4152,64+1,60%888
21.59.3852,67+1,66%100
21.59.3852,685+1,69%407
21.59.3752,685+1,69%228
21.59.3752,67+1,66%100
21.59.3452,69+1,70%560
21.59.3452,68+1,68%344
21.59.3352,699+1,72%100
21.59.2952,70+1,72%733
21.59.2252,65+1,62%552
OraValoreVar.%Volume
21.59.2252,66+1,64%600
21.59.2252,675+1,67%100
21.59.2152,68+1,68%200
21.59.1952,69+1,70%320
21.59.1952,68+1,68%125
21.59.1852,69+1,70%1.174
21.59.1652,70+1,72%300
21.59.1452,705+1,73%200
21.59.1452,71+1,74%300
21.59.0952,73+1,78%544
21.59.0952,735+1,79%146
21.59.0852,74+1,80%376
21.59.0652,735+1,79%302
21.59.0652,74+1,80%700
21.59.0552,745+1,80%100
21.59.0452,74+1,80%400
21.59.0252,75+1,81%200
21.59.0052,755+1,82%1.209
21.58.5852,74+1,80%100
21.58.5852,73+1,78%100
21.58.5852,74+1,80%500
21.58.5652,705+1,73%100
21.58.5652,73+1,78%400
21.58.4952,70+1,72%200
21.58.4952,695+1,71%100
21.58.4952,72+1,76%300
21.58.4952,705+1,73%100
21.58.4952,72+1,76%100
21.58.4952,68+1,68%100
21.58.4952,72+1,76%105
OraValoreVar.%Volume
21.58.4952,70+1,72%335
21.58.4952,69+1,70%206
21.58.4952,70+1,72%106
21.58.4952,72+1,76%378
21.58.4952,71+1,74%100
21.58.4952,68+1,68%206
21.58.4952,70+1,72%100
21.58.4952,67+1,66%100
21.58.4952,68+1,68%2.098
21.58.4952,665+1,65%600
21.58.4952,66+1,64%100
21.58.4952,67+1,66%200
21.58.4952,665+1,65%100
21.58.4952,67+1,66%125
21.58.4952,66+1,64%191
21.58.4952,67+1,66%100
21.58.4952,66+1,64%200
21.58.4952,67+1,66%100
21.58.4952,66+1,64%1.746
21.58.4952,655+1,63%400
21.58.4552,65+1,62%315
21.58.4452,645+1,61%100
21.58.4452,65+1,62%100
21.58.4452,645+1,61%100
21.58.4252,64+1,60%100
21.58.4252,645+1,61%114
21.58.4252,64+1,60%2.100
21.58.3652,66+1,64%400
21.58.3652,67+1,66%936
21.58.2952,685+1,69%633
OraValoreVar.%Volume
21.58.2652,67+1,66%135
21.58.2352,68+1,68%300
21.58.2252,69+1,70%2.593
21.58.2252,70+1,72%300
21.58.2152,715+1,75%100
21.58.2152,70+1,72%225
21.58.2052,715+1,75%100
21.58.1952,71+1,74%400
21.58.1552,69+1,70%625
21.58.1252,71+1,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```