Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Lamb Weston Holdings

Mercato: NYSE

41,6
+1,89%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0241,60INV.280.070
20.59.5941,585-0,04%200
20.59.5841,59-0,02%100
20.59.5841,585-0,04%507
20.59.5541,59-0,02%100
20.59.5441,60INV.149
20.59.5441,59-0,02%400
20.59.5441,60INV.195
20.59.5441,59-0,02%1.034
20.59.5141,60INV.250
20.59.5141,595-0,01%100
20.59.5041,60INV.125
20.59.5041,59-0,02%410
20.59.4941,58-0,05%2.821
20.59.4941,57-0,07%100
20.59.4741,56-0,10%454
20.59.4741,57-0,07%100
20.59.4641,58-0,05%100
20.59.4641,565-0,08%100
20.59.4641,57-0,07%542
20.59.4641,58-0,05%530
20.59.4341,585-0,04%184
20.59.4341,59-0,02%420
20.59.4241,575-0,06%179
20.59.4241,595-0,01%417
20.59.3641,59-0,02%100
20.59.3541,60INV.100
20.59.3041,595-0,01%100
20.59.3041,585-0,04%410
20.59.3041,59-0,02%1.191
OraValoreVar.%Volume
20.59.2941,585-0,04%352
20.59.2941,57-0,07%100
20.59.2941,58-0,05%114
20.59.2941,57-0,07%200
20.59.2941,58-0,05%858
20.59.2441,575-0,06%300
20.59.2041,58-0,05%100
20.59.2041,575-0,06%192
20.59.2041,58-0,05%4.094
20.59.2041,585-0,04%106
20.59.1841,59-0,02%200
20.59.1441,585-0,04%200
20.59.1241,59-0,02%1.300
20.59.1141,585-0,04%100
20.59.0641,59-0,02%277
20.59.0441,585-0,04%200
20.59.0341,58-0,05%100
20.59.0341,59-0,02%836
20.59.0141,58-0,05%1.127
20.59.0041,575-0,06%200
20.58.5741,58-0,05%677
20.58.5741,579-0,05%200
20.58.5441,57-0,07%1.132
20.58.5441,56-0,10%400
20.58.4641,565-0,08%100
20.58.4641,56-0,10%200
20.58.4641,565-0,08%160
20.58.4641,57-0,07%752
20.58.4541,575-0,06%1.102
20.58.4041,58-0,05%981
OraValoreVar.%Volume
20.58.4041,575-0,06%500
20.58.3741,58-0,05%223
20.58.3741,575-0,06%100
20.58.3741,58-0,05%3.277
20.58.3541,59-0,02%500
20.58.3541,585-0,04%108
20.58.3541,59-0,02%100
20.58.3541,585-0,04%100
20.58.3541,58-0,05%700
20.58.3341,57-0,07%2.228
20.58.2841,565-0,08%169
20.58.2541,57-0,07%300
20.58.2341,56-0,10%505
20.58.1641,55-0,12%200
20.58.1641,56-0,10%188
20.58.0941,55-0,12%882
20.58.0641,54-0,14%2.634
20.57.5241,53-0,17%2.102
20.57.4641,55-0,12%100
20.57.4641,54-0,14%400
20.57.4441,54-0,14%100
20.57.3941,549-0,12%200
20.57.3741,54-0,14%209
20.57.3641,56-0,10%130
20.57.3541,54-0,14%100
20.57.3341,555-0,11%100
20.57.3341,54-0,14%100
20.57.3141,555-0,11%540
20.57.3141,52-0,19%100
20.57.3141,51-0,22%700
OraValoreVar.%Volume
20.57.3141,50-0,24%642
20.57.2841,49-0,26%1.806
20.57.2441,48-0,29%100
20.57.2341,47-0,31%498
20.57.2241,48-0,29%200
20.57.1441,475-0,30%695
20.57.0541,48-0,29%225
20.57.0541,475-0,30%476
20.57.0241,47-0,31%300
20.57.0141,50-0,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```