Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Lamb Weston Holdings

Mercato: NYSE

56,99
-0,30%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.4256,98-0,31%200
17.27.4256,99-0,30%100
17.26.5156,95-0,37%200
17.26.0356,97-0,33%303
17.26.0056,95-0,37%204
17.26.0056,9493-0,37%200
17.26.0056,94-0,38%100
17.25.1456,93-0,40%100
17.24.5356,92-0,42%800
17.24.5356,91-0,44%100
17.24.0256,905-0,45%400
17.23.4856,88-0,49%100
17.23.4656,929-0,40%100
17.23.0156,905-0,45%200
17.22.4556,89-0,47%100
17.22.2456,905-0,45%200
17.22.1456,89-0,47%100
17.21.5756,905-0,45%200
17.21.5656,89-0,47%100
17.21.5656,88-0,49%200
17.21.5356,925-0,41%200
17.21.4956,90-0,45%100
17.21.4956,925-0,41%300
17.20.5556,90-0,45%200
17.20.5156,92-0,42%700
17.19.3656,93-0,40%100
17.19.2956,90-0,45%100
17.19.2856,93-0,40%1.000
17.18.4356,94-0,38%200
17.18.4356,92-0,42%200
OraValoreVar.%Volume
17.18.4056,925-0,41%300
17.18.3756,9174-0,42%100
17.18.3656,925-0,41%100
17.18.3656,93-0,40%200
17.18.3656,90-0,45%200
17.18.3656,92-0,42%200
17.18.3656,93-0,40%300
17.18.3556,915-0,43%300
17.18.3556,92-0,42%200
17.18.3556,94-0,38%100
17.18.3556,95-0,37%580
17.18.3556,94-0,38%552
17.18.3557,01-0,26%200
17.18.3557,00-0,28%600
17.18.3556,93-0,40%400
17.18.3556,94-0,38%500
17.18.3556,93-0,40%400
17.18.3556,95-0,37%100
17.18.3556,97-0,33%136
17.18.3557,00-0,28%414
17.18.3556,97-0,33%100
17.18.3557,00-0,28%100
17.18.3556,97-0,33%200
17.18.3556,98-0,31%300
17.18.3557,00-0,28%1.500
17.18.3557,025-0,24%110
17.18.3557,00-0,28%100
17.18.3556,99-0,30%100
17.18.3557,00-0,28%300
17.18.3557,01-0,26%400
OraValoreVar.%Volume
17.18.3557,005-0,27%200
17.18.3557,00-0,28%600
17.18.3557,01-0,26%400
17.18.3557,025-0,24%437
17.18.3557,02-0,24%100
17.18.3556,99-0,30%100
17.18.3557,01-0,26%200
17.18.3557,00-0,28%200
17.18.3557,01-0,26%100
17.18.3557,00-0,28%100
17.18.3556,99-0,30%123
17.18.3556,98-0,31%323
17.18.3557,00-0,28%280
17.18.3556,99-0,30%125
17.18.3156,95-0,37%100
17.18.2556,975-0,32%100
17.18.1956,96-0,35%100
17.18.1756,97-0,33%100
17.17.3456,975-0,32%220
17.15.3956,97-0,33%100
17.15.0356,98-0,31%100
17.15.0257,00-0,28%200
17.15.0256,99-0,30%200
17.15.0257,00-0,28%300
17.15.0256,99-0,30%531
17.14.4856,94-0,38%100
17.14.4856,95-0,37%200
17.14.4356,975-0,32%100
17.14.1456,96-0,35%613
17.14.1456,98-0,31%300
OraValoreVar.%Volume
17.11.5856,97-0,33%200
17.11.5456,975-0,32%100
17.11.4756,97-0,33%100
17.11.4256,98-0,31%636
17.11.3856,995-0,29%614
17.11.3657,00-0,28%100
17.11.3157,01-0,26%100
17.11.1656,99-0,30%100
17.10.1057,01-0,26%100
17.08.3056,99-0,30%500

(*) I dati sono limitati agli ultimi 100 contratti.

```